KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:57 | - | 10,468 |
17.09.24 07:54:49 | - | 10,480 |
17.09.24 07:54:34 | - | 10,468 |
17.09.24 07:54:33 | - | 10,466 |
17.09.24 07:54:33 | - | 10,468 |
17.09.24 07:54:26 | - | 10,460 |
17.09.24 07:54:25 | - | 10,468 |
17.09.24 07:54:24 | - | 10,466 |
17.09.24 07:54:24 | - | 10,466 |
17.09.24 07:54:24 | - | 10,466 |
17.09.24 07:54:24 | - | 10,466 |
17.09.24 07:54:23 | - | 10,468 |
17.09.24 07:54:11 | - | 10,456 |
17.09.24 07:53:09 | - | 10,468 |
17.09.24 07:52:59 | - | 10,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:59 | - | 10,470 |
17.09.24 07:52:56 | - | 10,468 |
17.09.24 07:52:56 | - | 10,470 |
17.09.24 07:52:53 | - | 10,468 |
17.09.24 07:52:53 | - | 10,470 |
17.09.24 07:52:52 | - | 10,468 |
17.09.24 07:52:51 | - | 10,470 |
17.09.24 07:52:49 | - | 10,468 |
17.09.24 07:52:49 | - | 10,470 |
17.09.24 07:52:48 | - | 10,468 |
17.09.24 07:52:48 | - | 10,466 |
17.09.24 07:52:31 | - | 10,466 |
17.09.24 07:52:02 | - | 10,454 |
17.09.24 07:51:33 | - | 10,468 |
17.09.24 07:51:24 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:24 | - | 10,468 |
17.09.24 07:51:22 | - | 10,470 |
17.09.24 07:51:12 | - | 10,468 |
17.09.24 07:51:12 | - | 10,468 |
17.09.24 07:51:10 | - | 10,470 |
17.09.24 07:51:09 | - | 10,466 |
17.09.24 07:48:20 | - | 10,458 |
17.09.24 07:48:11 | - | 10,446 |
17.09.24 07:47:20 | - | 10,458 |
17.09.24 07:47:05 | - | 10,448 |
17.09.24 07:45:13 | - | 10,436 |
17.09.24 07:43:13 | - | 10,448 |
17.09.24 07:40:40 | - | 10,434 |
17.09.24 07:38:23 | - | 10,426 |
17.09.24 07:38:23 | - | 10,424 |