KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:30:10 | - | 10,410 |
17.09.24 07:28:03 | - | 10,422 |
17.09.24 07:23:28 | - | 10,410 |
17.09.24 07:20:35 | - | 10,402 |
17.09.24 07:10:21 | - | 10,412 |
16.09.24 21:57:39 | - | 10,598 |
16.09.24 21:57:39 | - | 10,598 |
16.09.24 21:42:54 | - | 10,598 |
16.09.24 21:17:31 | - | 10,598 |
16.09.24 21:02:22 | - | 10,598 |
16.09.24 20:43:14 | - | 10,608 |
16.09.24 20:43:14 | - | 10,608 |
16.09.24 20:43:14 | - | 10,608 |
16.09.24 20:24:10 | - | 10,608 |
16.09.24 20:09:52 | - | 10,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:50 | - | 10,608 |
16.09.24 19:28:01 | - | 10,608 |
16.09.24 19:28:01 | - | 10,608 |
16.09.24 19:18:55 | - | 10,598 |
16.09.24 19:18:55 | - | 10,598 |
16.09.24 19:12:14 | - | 10,598 |
16.09.24 19:02:22 | - | 10,598 |
16.09.24 18:55:10 | - | 10,598 |
16.09.24 18:49:02 | - | 10,598 |
16.09.24 18:49:01 | - | 10,598 |
16.09.24 18:48:50 | - | 10,598 |
16.09.24 18:48:48 | - | 10,598 |
16.09.24 18:48:48 | - | 10,598 |
16.09.24 18:48:47 | - | 10,598 |
16.09.24 18:48:47 | - | 10,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:45 | - | 10,598 |
16.09.24 18:48:44 | - | 10,598 |
16.09.24 18:48:40 | - | 10,598 |
16.09.24 18:48:39 | - | 10,598 |
16.09.24 18:48:37 | - | 10,598 |
16.09.24 18:48:36 | - | 10,598 |
16.09.24 18:48:36 | - | 10,598 |
16.09.24 18:47:21 | - | 10,598 |
16.09.24 18:47:13 | - | 10,598 |
16.09.24 18:47:11 | - | 10,598 |
16.09.24 18:47:05 | - | 10,598 |
16.09.24 18:47:05 | - | 10,598 |
16.09.24 18:47:04 | - | 10,598 |
16.09.24 18:47:03 | - | 10,598 |
16.09.24 18:46:33 | - | 10,598 |