KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:35 | - | 10,612 |
16.09.24 15:39:27 | - | 10,620 |
16.09.24 15:35:51 | - | 10,620 |
16.09.24 15:32:32 | - | 10,610 |
16.09.24 15:19:27 | - | 10,622 |
16.09.24 15:12:57 | - | 10,624 |
16.09.24 15:03:03 | - | 10,632 |
16.09.24 14:55:07 | - | 10,634 |
16.09.24 14:50:12 | - | 10,624 |
16.09.24 14:45:33 | - | 10,636 |
16.09.24 14:40:37 | - | 10,630 |
16.09.24 14:38:58 | - | 10,636 |
16.09.24 14:35:29 | - | 10,646 |
16.09.24 14:30:04 | - | 10,656 |
16.09.24 14:26:57 | - | 10,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:55 | - | 10,658 |
16.09.24 14:08:05 | - | 10,666 |
16.09.24 14:02:03 | - | 10,668 |
16.09.24 13:55:52 | - | 10,658 |
16.09.24 13:24:29 | - | 10,654 |
16.09.24 13:24:13 | - | 10,668 |
16.09.24 13:24:13 | - | 10,668 |
16.09.24 13:05:50 | - | 10,670 |
16.09.24 13:05:39 | - | 10,664 |
16.09.24 13:05:27 | - | 10,664 |
16.09.24 13:05:21 | - | 10,664 |
16.09.24 13:05:21 | - | 10,664 |
16.09.24 13:05:13 | - | 10,664 |
16.09.24 13:05:05 | - | 10,664 |
16.09.24 13:05:05 | - | 10,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:57 | - | 10,664 |
16.09.24 13:04:46 | - | 10,664 |
16.09.24 13:04:41 | - | 10,664 |
16.09.24 13:04:33 | - | 10,664 |
16.09.24 13:04:23 | - | 10,664 |
16.09.24 13:04:11 | - | 10,664 |
16.09.24 13:04:01 | - | 10,664 |
16.09.24 13:03:54 | - | 10,664 |
16.09.24 13:03:54 | - | 10,664 |
16.09.24 13:03:43 | - | 10,664 |
16.09.24 13:03:38 | - | 10,664 |
16.09.24 13:03:31 | - | 10,664 |
16.09.24 13:03:23 | - | 10,664 |
16.09.24 13:03:13 | - | 10,664 |
16.09.24 13:03:02 | - | 10,664 |