EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:00 | - | 13,770 |
03.06.25 09:19:58 | - | 13,770 |
03.06.25 09:04:24 | - | 13,760 |
03.06.25 08:37:32 | - | 13,750 |
03.06.25 08:32:26 | - | 13,750 |
03.06.25 08:30:01 | - | 13,730 |
03.06.25 08:24:18 | - | 13,750 |
03.06.25 08:18:30 | - | 13,750 |
03.06.25 08:15:06 | - | 13,770 |
03.06.25 08:09:11 | - | 13,780 |
03.06.25 08:08:23 | - | 13,770 |
03.06.25 08:07:44 | - | 13,780 |
03.06.25 08:05:10 | - | 13,770 |
03.06.25 08:01:41 | - | 13,780 |
03.06.25 08:01:00 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:01 | - | 13,790 |
03.06.25 07:57:18 | - | 13,830 |
03.06.25 07:57:10 | - | 13,830 |
03.06.25 07:55:00 | - | 13,840 |
03.06.25 07:54:54 | - | 13,850 |
03.06.25 07:49:13 | - | 13,830 |
03.06.25 07:49:06 | - | 13,840 |
03.06.25 07:43:22 | - | 13,820 |
03.06.25 07:38:43 | - | 13,800 |
03.06.25 07:38:34 | - | 13,810 |
03.06.25 07:38:24 | - | 13,800 |
03.06.25 07:30:02 | - | 13,810 |
02.06.25 22:35:09 | - | 13,840 |
02.06.25 22:18:00 | - | 13,830 |
02.06.25 22:00:04 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:16:40 | - | 13,850 |
02.06.25 20:51:40 | - | 13,840 |
02.06.25 20:09:24 | - | 13,850 |
02.06.25 19:57:37 | - | 13,850 |
02.06.25 19:07:45 | - | 13,850 |
02.06.25 18:31:52 | - | 13,860 |
02.06.25 18:22:05 | - | 13,850 |
02.06.25 18:11:49 | - | 13,860 |
02.06.25 17:57:53 | - | 13,850 |
02.06.25 17:46:14 | - | 13,850 |
02.06.25 17:11:22 | - | 13,860 |
02.06.25 17:04:34 | - | 13,850 |
02.06.25 16:51:05 | - | 13,860 |
02.06.25 16:17:39 | - | 13,850 |
02.06.25 16:01:38 | - | 13,860 |