EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:55:26 | - | 14,030 |
30.05.25 19:50:19 | - | 14,030 |
30.05.25 19:48:04 | - | 13,990 |
30.05.25 19:43:20 | - | 13,990 |
30.05.25 19:43:14 | - | 14,020 |
30.05.25 19:42:33 | - | 13,980 |
30.05.25 19:42:26 | - | 14,000 |
30.05.25 19:41:46 | - | 14,020 |
30.05.25 19:39:13 | - | 13,980 |
30.05.25 19:37:24 | - | 14,000 |
30.05.25 19:36:51 | - | 14,020 |
30.05.25 19:36:04 | - | 14,000 |
30.05.25 19:35:57 | - | 14,020 |
30.05.25 19:29:24 | - | 13,990 |
30.05.25 19:27:45 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:24:14 | - | 13,990 |
30.05.25 19:23:44 | - | 14,020 |
30.05.25 19:19:37 | - | 13,990 |
30.05.25 19:19:28 | - | 14,030 |
30.05.25 19:19:08 | - | 13,990 |
30.05.25 19:19:01 | - | 14,020 |
30.05.25 19:16:59 | - | 14,000 |
30.05.25 19:16:11 | - | 14,030 |
30.05.25 19:16:04 | - | 14,000 |
30.05.25 19:15:42 | - | 14,030 |
30.05.25 19:14:52 | - | 14,000 |
30.05.25 19:11:32 | - | 14,030 |
30.05.25 19:11:13 | - | 14,000 |
30.05.25 19:10:43 | - | 14,030 |
30.05.25 19:10:19 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:08:57 | - | 14,030 |
30.05.25 19:08:36 | - | 14,000 |
30.05.25 19:07:14 | - | 14,030 |
30.05.25 19:06:52 | - | 13,990 |
30.05.25 19:01:06 | - | 13,990 |
30.05.25 18:53:38 | - | 13,970 |
30.05.25 18:52:20 | - | 13,970 |
30.05.25 18:51:51 | - | 13,950 |
30.05.25 18:44:59 | - | 13,970 |
30.05.25 18:43:41 | - | 13,990 |
30.05.25 18:41:44 | - | 14,000 |
30.05.25 18:41:23 | - | 14,040 |
30.05.25 18:36:32 | - | 13,980 |
30.05.25 18:34:57 | - | 13,990 |
30.05.25 18:33:20 | - | 13,970 |