EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:56:46 | - | 13,920 |
02.06.25 07:56:46 | - | 13,920 |
02.06.25 07:56:46 | - | 13,920 |
02.06.25 07:56:40 | - | 13,920 |
02.06.25 07:54:03 | - | 13,930 |
02.06.25 07:52:43 | - | 13,910 |
02.06.25 07:52:34 | - | 13,910 |
02.06.25 07:31:44 | - | 13,920 |
02.06.25 07:31:37 | - | 13,920 |
02.06.25 07:30:56 | - | 13,930 |
30.05.25 22:44:45 | - | 14,070 |
30.05.25 22:39:36 | - | 14,060 |
30.05.25 22:00:07 | - | 14,070 |
30.05.25 22:00:07 | - | 14,070 |
30.05.25 21:58:54 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:54 | - | 14,080 |
30.05.25 21:58:07 | - | 14,100 |
30.05.25 21:58:07 | - | 14,100 |
30.05.25 21:55:33 | - | 14,100 |
30.05.25 21:45:08 | - | 14,090 |
30.05.25 21:40:10 | - | 14,070 |
30.05.25 21:38:05 | - | 14,090 |
30.05.25 21:23:32 | - | 14,070 |
30.05.25 21:21:32 | - | 14,060 |
30.05.25 21:17:49 | - | 14,070 |
30.05.25 21:13:59 | - | 14,070 |
30.05.25 21:08:50 | - | 14,060 |
30.05.25 21:08:42 | - | 14,070 |
30.05.25 21:07:58 | - | 14,070 |
30.05.25 21:07:58 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:58:27 | - | 14,060 |
30.05.25 20:58:27 | - | 14,060 |
30.05.25 20:52:04 | - | 14,070 |
30.05.25 20:43:49 | - | 14,050 |
30.05.25 20:32:04 | - | 14,060 |
30.05.25 20:25:26 | - | 14,070 |
30.05.25 20:24:54 | - | 14,050 |
30.05.25 20:19:42 | - | 14,070 |
30.05.25 20:10:51 | - | 14,050 |
30.05.25 20:07:00 | - | 14,040 |
30.05.25 20:00:17 | - | 14,040 |
30.05.25 19:59:28 | - | 14,030 |
30.05.25 19:59:01 | - | 14,000 |
30.05.25 19:57:54 | - | 14,030 |
30.05.25 19:57:19 | - | 14,000 |