EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:01 | - | 13,710 |
03.06.25 21:54:04 | - | 13,710 |
03.06.25 21:42:49 | - | 13,720 |
03.06.25 21:28:45 | - | 13,710 |
03.06.25 20:55:21 | - | 13,720 |
03.06.25 20:38:14 | - | 13,730 |
03.06.25 20:32:17 | - | 13,720 |
03.06.25 20:15:26 | - | 13,730 |
03.06.25 19:31:09 | - | 13,720 |
03.06.25 19:14:36 | - | 13,710 |
03.06.25 19:01:16 | - | 13,720 |
03.06.25 18:55:36 | - | 13,720 |
03.06.25 18:43:08 | - | 13,710 |
03.06.25 18:38:03 | - | 13,710 |
03.06.25 18:31:31 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:05:04 | - | 13,710 |
03.06.25 17:52:30 | - | 13,720 |
03.06.25 17:42:10 | - | 13,720 |
03.06.25 17:40:32 | - | 13,730 |
03.06.25 17:35:37 | - | 13,710 |
03.06.25 17:28:06 | - | 13,720 |
03.06.25 17:12:36 | - | 13,710 |
03.06.25 16:39:24 | - | 13,720 |
03.06.25 16:33:25 | - | 13,710 |
03.06.25 16:13:50 | - | 13,720 |
03.06.25 16:03:00 | - | 13,730 |
03.06.25 16:01:16 | - | 13,740 |
03.06.25 15:56:25 | - | 13,740 |
03.06.25 15:48:07 | - | 13,740 |
03.06.25 15:46:42 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:42:24 | - | 13,740 |
03.06.25 15:39:27 | - | 13,740 |
03.06.25 14:54:06 | - | 13,760 |
03.06.25 14:31:37 | - | 13,770 |
03.06.25 14:10:03 | - | 13,770 |
03.06.25 14:01:00 | - | 13,780 |
03.06.25 13:55:03 | - | 13,770 |
03.06.25 13:27:30 | - | 13,780 |
03.06.25 13:21:51 | - | 13,770 |
03.06.25 13:09:43 | - | 13,780 |
03.06.25 12:59:10 | - | 13,770 |
03.06.25 12:52:20 | - | 13,780 |
03.06.25 12:44:32 | - | 13,770 |
03.06.25 12:13:11 | - | 13,780 |
03.06.25 12:04:18 | - | 13,780 |