EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:53 | - | 15,320 |
02.10.24 10:04:17 | - | 15,340 |
02.10.24 10:00:20 | - | 15,320 |
02.10.24 09:59:49 | - | 15,340 |
02.10.24 09:54:18 | - | 15,350 |
02.10.24 09:49:10 | - | 15,340 |
02.10.24 09:33:40 | - | 15,330 |
02.10.24 09:31:29 | - | 15,350 |
02.10.24 09:30:02 | - | 15,340 |
02.10.24 09:29:20 | - | 15,320 |
02.10.24 09:27:19 | - | 15,340 |
02.10.24 09:13:21 | - | 15,320 |
02.10.24 09:07:22 | - | 15,310 |
02.10.24 09:05:08 | - | 15,330 |
02.10.24 08:52:29 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:39 | - | 15,300 |
02.10.24 08:39:26 | - | 15,320 |
02.10.24 08:27:15 | - | 15,310 |
02.10.24 08:17:26 | - | 15,330 |
02.10.24 08:00:00 | - | 15,340 |
02.10.24 07:59:58 | - | 15,370 |
02.10.24 07:59:47 | - | 15,390 |
02.10.24 07:59:43 | - | 15,380 |
02.10.24 07:59:38 | - | 15,390 |
02.10.24 07:59:38 | - | 15,390 |
02.10.24 07:59:34 | - | 15,400 |
02.10.24 07:59:21 | - | 15,370 |
02.10.24 07:59:14 | - | 15,350 |
02.10.24 07:59:14 | - | 15,350 |
02.10.24 07:59:01 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:42 | - | 15,370 |
02.10.24 07:58:19 | - | 15,350 |
02.10.24 07:57:59 | - | 15,330 |
02.10.24 07:57:37 | - | 15,340 |
02.10.24 07:56:06 | - | 15,330 |
02.10.24 07:55:08 | - | 15,310 |
02.10.24 07:54:54 | - | 15,300 |
02.10.24 07:54:54 | - | 15,300 |
02.10.24 07:54:48 | - | 15,310 |
02.10.24 07:54:47 | - | 15,300 |
02.10.24 07:54:45 | - | 15,310 |
02.10.24 07:54:45 | - | 15,310 |
02.10.24 07:54:44 | - | 15,300 |
02.10.24 07:54:31 | - | 15,330 |
02.10.24 07:54:14 | - | 15,310 |