EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:48 | - | 15,330 |
01.10.24 20:32:48 | - | 15,330 |
01.10.24 20:32:35 | - | 15,340 |
01.10.24 20:32:29 | - | 15,330 |
01.10.24 20:31:17 | - | 15,340 |
01.10.24 20:31:17 | - | 15,340 |
01.10.24 20:31:17 | - | 15,340 |
01.10.24 20:27:12 | - | 15,330 |
01.10.24 20:27:12 | - | 15,330 |
01.10.24 20:20:28 | - | 15,310 |
01.10.24 20:14:51 | - | 15,330 |
01.10.24 20:10:35 | - | 15,310 |
01.10.24 20:10:35 | - | 15,310 |
01.10.24 20:10:32 | - | 15,300 |
01.10.24 20:10:28 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:20 | - | 15,300 |
01.10.24 20:09:16 | - | 15,310 |
01.10.24 20:07:44 | - | 15,300 |
01.10.24 20:07:20 | - | 15,290 |
01.10.24 20:06:53 | - | 15,300 |
01.10.24 20:06:50 | - | 15,290 |
01.10.24 20:06:47 | - | 15,300 |
01.10.24 20:05:42 | - | 15,300 |
01.10.24 20:01:04 | - | 15,280 |
01.10.24 20:00:12 | - | 15,280 |
01.10.24 19:59:12 | - | 15,260 |
01.10.24 19:59:06 | - | 15,250 |
01.10.24 19:58:43 | - | 15,260 |
01.10.24 19:58:28 | - | 15,250 |
01.10.24 19:57:56 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:32 | - | 15,250 |
01.10.24 19:57:21 | - | 15,260 |
01.10.24 19:54:47 | - | 15,240 |
01.10.24 19:43:39 | - | 15,230 |
01.10.24 19:42:29 | - | 15,210 |
01.10.24 19:41:31 | - | 15,210 |
01.10.24 19:41:29 | - | 15,200 |
01.10.24 19:41:20 | - | 15,200 |
01.10.24 19:41:18 | - | 15,200 |
01.10.24 19:41:16 | - | 15,200 |
01.10.24 19:41:11 | - | 15,200 |
01.10.24 19:41:06 | - | 15,200 |
01.10.24 19:41:01 | - | 15,200 |
01.10.24 19:40:59 | - | 15,200 |
01.10.24 19:40:57 | - | 15,200 |