EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:23 | - | 15,330 |
02.10.24 13:07:51 | - | 15,310 |
02.10.24 13:06:46 | - | 15,330 |
02.10.24 12:59:55 | - | 15,340 |
02.10.24 12:51:51 | - | 15,330 |
02.10.24 12:51:12 | - | 15,340 |
02.10.24 12:48:01 | - | 15,330 |
02.10.24 12:40:25 | - | 15,310 |
02.10.24 12:38:07 | - | 15,330 |
02.10.24 12:35:36 | - | 15,310 |
02.10.24 12:34:55 | - | 15,330 |
02.10.24 12:34:24 | - | 15,330 |
02.10.24 12:34:00 | - | 15,320 |
02.10.24 12:33:25 | - | 15,320 |
02.10.24 12:23:10 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:18 | - | 15,280 |
02.10.24 12:12:25 | - | 15,280 |
02.10.24 12:12:05 | - | 15,280 |
02.10.24 12:11:22 | - | 15,280 |
02.10.24 12:10:06 | - | 15,280 |
02.10.24 12:09:58 | - | 15,270 |
02.10.24 12:09:48 | - | 15,270 |
02.10.24 12:09:11 | - | 15,270 |
02.10.24 12:09:01 | - | 15,270 |
02.10.24 12:08:39 | - | 15,270 |
02.10.24 12:08:27 | - | 15,280 |
02.10.24 12:08:09 | - | 15,270 |
02.10.24 12:03:26 | - | 15,270 |
02.10.24 12:00:35 | - | 15,280 |
02.10.24 11:58:50 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:47 | - | 15,290 |
02.10.24 11:41:52 | - | 15,300 |
02.10.24 11:30:14 | - | 15,310 |
02.10.24 11:18:01 | - | 15,300 |
02.10.24 11:11:22 | - | 15,310 |
02.10.24 11:10:13 | - | 15,300 |
02.10.24 11:03:56 | - | 15,310 |
02.10.24 10:57:42 | - | 15,320 |
02.10.24 10:51:42 | - | 15,330 |
02.10.24 10:50:18 | - | 15,320 |
02.10.24 10:46:02 | - | 15,330 |
02.10.24 10:38:45 | - | 15,320 |
02.10.24 10:23:57 | - | 15,340 |
02.10.24 10:21:30 | - | 15,320 |
02.10.24 10:15:00 | - | 15,330 |