EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:39 | - | 15,290 |
02.10.24 16:45:58 | - | 15,300 |
02.10.24 16:42:19 | - | 15,300 |
02.10.24 16:32:55 | - | 15,310 |
02.10.24 16:25:21 | - | 15,320 |
02.10.24 16:24:20 | - | 15,310 |
02.10.24 16:18:14 | - | 15,320 |
02.10.24 16:10:40 | - | 15,320 |
02.10.24 16:06:56 | - | 15,300 |
02.10.24 16:02:43 | - | 15,300 |
02.10.24 15:56:33 | - | 15,290 |
02.10.24 15:56:02 | - | 15,290 |
02.10.24 15:52:33 | - | 15,280 |
02.10.24 15:51:06 | - | 15,280 |
02.10.24 15:48:16 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:15 | - | 15,270 |
02.10.24 15:44:47 | - | 15,250 |
02.10.24 15:41:51 | - | 15,270 |
02.10.24 15:40:33 | - | 15,280 |
02.10.24 15:38:33 | - | 15,300 |
02.10.24 15:31:10 | - | 15,310 |
02.10.24 15:23:32 | - | 15,330 |
02.10.24 15:18:30 | - | 15,320 |
02.10.24 15:14:11 | - | 15,330 |
02.10.24 15:08:08 | - | 15,330 |
02.10.24 15:02:38 | - | 15,350 |
02.10.24 14:55:09 | - | 15,340 |
02.10.24 14:45:50 | - | 15,350 |
02.10.24 14:40:33 | - | 15,360 |
02.10.24 14:37:40 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:31 | - | 15,350 |
02.10.24 14:32:35 | - | 15,330 |
02.10.24 14:30:57 | - | 15,320 |
02.10.24 14:23:28 | - | 15,330 |
02.10.24 14:21:26 | - | 15,350 |
02.10.24 14:11:30 | - | 15,330 |
02.10.24 14:02:01 | - | 15,320 |
02.10.24 14:00:38 | - | 15,300 |
02.10.24 13:58:21 | - | 15,320 |
02.10.24 13:52:01 | - | 15,330 |
02.10.24 13:37:59 | - | 15,340 |
02.10.24 13:36:26 | - | 15,360 |
02.10.24 13:31:20 | - | 15,340 |
02.10.24 13:25:32 | - | 15,330 |
02.10.24 13:17:02 | - | 15,310 |