EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | - | 14,840 |
04.10.24 16:28:51 | - | 14,840 |
04.10.24 16:27:13 | - | 14,840 |
04.10.24 16:25:06 | - | 14,850 |
04.10.24 16:23:07 | - | 14,840 |
04.10.24 16:20:06 | - | 14,860 |
04.10.24 16:17:47 | - | 14,880 |
04.10.24 16:15:40 | - | 14,860 |
04.10.24 16:13:18 | - | 14,850 |
04.10.24 16:10:02 | - | 14,840 |
04.10.24 16:09:52 | - | 14,840 |
04.10.24 16:05:20 | - | 14,870 |
04.10.24 16:01:13 | - | 14,850 |
04.10.24 15:59:49 | - | 14,850 |
04.10.24 15:56:46 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 14,860 |
04.10.24 15:50:54 | - | 14,880 |
04.10.24 15:49:15 | - | 14,900 |
04.10.24 15:41:12 | - | 14,880 |
04.10.24 15:38:46 | - | 14,870 |
04.10.24 15:37:17 | - | 14,850 |
04.10.24 15:35:08 | - | 14,870 |
04.10.24 15:26:53 | - | 14,850 |
04.10.24 15:23:47 | - | 14,870 |
04.10.24 15:11:50 | - | 14,880 |
04.10.24 15:10:27 | - | 14,870 |
04.10.24 15:07:31 | - | 14,880 |
04.10.24 15:04:49 | - | 14,870 |
04.10.24 15:02:36 | - | 14,880 |
04.10.24 14:56:23 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:06 | - | 14,880 |
04.10.24 14:47:47 | - | 14,900 |
04.10.24 14:45:21 | - | 14,880 |
04.10.24 14:44:01 | - | 14,860 |
04.10.24 14:42:12 | - | 14,840 |
04.10.24 14:41:11 | - | 14,830 |
04.10.24 14:40:14 | - | 14,850 |
04.10.24 14:35:35 | - | 14,830 |
04.10.24 14:32:53 | - | 14,750 |
04.10.24 14:31:48 | - | 14,740 |
04.10.24 14:30:46 | - | 14,770 |
04.10.24 14:30:46 | - | 14,770 |
04.10.24 14:30:46 | - | 14,770 |
04.10.24 14:30:46 | - | 14,770 |
04.10.24 14:30:46 | - | 14,770 |