EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:00 | - | 14,850 |
04.10.24 19:50:00 | - | 14,850 |
04.10.24 19:43:09 | - | 14,870 |
04.10.24 19:38:18 | - | 14,850 |
04.10.24 19:38:04 | - | 14,850 |
04.10.24 19:37:25 | - | 14,850 |
04.10.24 19:35:58 | - | 14,870 |
04.10.24 19:04:05 | - | 14,880 |
04.10.24 18:55:37 | - | 14,890 |
04.10.24 18:38:25 | - | 14,890 |
04.10.24 18:32:37 | - | 14,880 |
04.10.24 18:32:37 | - | 14,880 |
04.10.24 18:25:11 | - | 14,860 |
04.10.24 18:08:21 | - | 14,880 |
04.10.24 18:00:34 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:33 | - | 14,880 |
04.10.24 17:45:13 | - | 14,860 |
04.10.24 17:42:20 | - | 14,880 |
04.10.24 17:35:55 | - | 14,860 |
04.10.24 17:33:38 | - | 14,850 |
04.10.24 17:33:11 | - | 14,840 |
04.10.24 17:33:07 | - | 14,850 |
04.10.24 17:33:02 | - | 14,840 |
04.10.24 17:32:50 | - | 14,850 |
04.10.24 17:31:30 | - | 14,840 |
04.10.24 17:31:08 | - | 14,850 |
04.10.24 17:27:23 | - | 14,860 |
04.10.24 17:22:36 | - | 14,880 |
04.10.24 17:20:10 | - | 14,890 |
04.10.24 17:18:46 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:26 | - | 14,890 |
04.10.24 17:13:09 | - | 14,910 |
04.10.24 17:11:34 | - | 14,920 |
04.10.24 17:10:09 | - | 14,910 |
04.10.24 17:04:42 | - | 14,890 |
04.10.24 17:01:36 | - | 14,880 |
04.10.24 16:58:55 | - | 14,860 |
04.10.24 16:54:48 | - | 14,850 |
04.10.24 16:49:05 | - | 14,850 |
04.10.24 16:45:27 | - | 14,840 |
04.10.24 16:45:10 | - | 14,850 |
04.10.24 16:44:04 | - | 14,850 |
04.10.24 16:41:23 | - | 14,840 |
04.10.24 16:40:32 | - | 14,840 |
04.10.24 16:36:14 | - | 14,830 |