EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:42 | - | 15,220 |
23.12.24 09:23:57 | - | 15,210 |
23.12.24 08:56:16 | - | 15,210 |
23.12.24 08:51:15 | - | 15,200 |
23.12.24 08:47:06 | - | 15,380 |
23.12.24 08:41:03 | - | 15,380 |
23.12.24 08:31:37 | - | 15,370 |
23.12.24 08:23:34 | - | 15,360 |
23.12.24 08:23:34 | - | 15,360 |
23.12.24 08:23:28 | - | 15,370 |
23.12.24 08:12:36 | - | 15,350 |
23.12.24 08:12:28 | - | 15,370 |
23.12.24 08:11:58 | - | 15,350 |
23.12.24 08:00:26 | - | 15,370 |
23.12.24 08:00:05 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:07 | - | 15,390 |
20.12.24 21:41:59 | - | 15,380 |
20.12.24 20:58:17 | - | 15,390 |
20.12.24 20:53:15 | - | 15,400 |
20.12.24 20:22:24 | - | 15,390 |
20.12.24 20:06:56 | - | 15,400 |
20.12.24 19:45:24 | - | 15,390 |
20.12.24 19:39:14 | - | 15,400 |
20.12.24 19:30:52 | - | 15,400 |
20.12.24 19:30:28 | - | 15,410 |
20.12.24 19:29:06 | - | 15,400 |
20.12.24 19:28:52 | - | 15,400 |
20.12.24 19:28:52 | - | 15,400 |
20.12.24 19:28:52 | - | 15,400 |
20.12.24 19:28:52 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:50 | - | 15,400 |
20.12.24 19:15:33 | - | 15,410 |
20.12.24 19:14:31 | - | 15,400 |
20.12.24 19:14:09 | - | 15,410 |
20.12.24 19:14:08 | - | 15,400 |
20.12.24 19:13:47 | - | 15,410 |
20.12.24 19:12:45 | - | 15,410 |
20.12.24 19:12:45 | - | 15,410 |
20.12.24 19:12:44 | - | 15,400 |
20.12.24 19:10:15 | - | 15,410 |
20.12.24 19:01:33 | - | 15,410 |
20.12.24 18:51:16 | - | 15,420 |
20.12.24 18:43:06 | - | 15,410 |
20.12.24 18:42:53 | - | 15,410 |
20.12.24 18:42:43 | - | 15,410 |