EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | - | 15,360 |
20:43:47 | - | 15,360 |
20:22:28 | - | 15,370 |
20:03:30 | - | 15,370 |
19:59:27 | - | 15,350 |
19:55:05 | - | 15,370 |
19:40:21 | - | 15,360 |
19:12:25 | - | 15,350 |
19:07:24 | - | 15,360 |
18:35:46 | - | 15,370 |
18:25:26 | - | 15,360 |
18:08:57 | - | 15,360 |
17:26:42 | - | 15,370 |
17:14:52 | - | 15,370 |
16:53:55 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | - | 15,390 |
16:27:50 | - | 15,370 |
16:22:49 | - | 15,370 |
16:18:15 | - | 15,240 |
16:03:35 | - | 15,260 |
15:52:46 | - | 15,250 |
15:42:01 | - | 15,250 |
15:31:08 | - | 15,240 |
15:20:01 | - | 15,240 |
15:13:41 | - | 15,230 |
15:03:16 | - | 15,240 |
14:56:01 | - | 15,230 |
14:44:00 | - | 15,250 |
14:23:35 | - | 15,240 |
14:17:59 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:04 | - | 15,200 |
13:36:50 | - | 15,210 |
12:52:07 | - | 15,210 |
12:40:03 | - | 15,220 |
12:12:53 | - | 15,210 |
11:37:28 | - | 15,220 |
11:23:30 | - | 15,210 |
11:18:18 | - | 15,210 |
11:02:51 | - | 15,210 |
10:57:00 | - | 15,210 |
10:40:40 | - | 15,210 |
10:21:44 | - | 15,210 |
09:58:45 | - | 15,210 |
09:49:44 | - | 15,220 |
09:38:53 | - | 15,210 |