EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:20:36 | - | 14,340 |
27.05.25 16:19:57 | - | 14,360 |
27.05.25 15:51:58 | - | 14,340 |
27.05.25 15:37:17 | - | 14,330 |
27.05.25 15:35:47 | - | 14,340 |
27.05.25 15:21:43 | - | 14,330 |
27.05.25 14:42:38 | - | 14,330 |
27.05.25 14:38:36 | - | 14,320 |
27.05.25 14:17:09 | - | 14,330 |
27.05.25 14:03:09 | - | 14,340 |
27.05.25 13:47:08 | - | 14,340 |
27.05.25 13:20:33 | - | 14,350 |
27.05.25 13:08:20 | - | 14,360 |
27.05.25 12:44:59 | - | 14,350 |
27.05.25 12:32:37 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:21:43 | - | 14,360 |
27.05.25 12:01:57 | - | 14,370 |
27.05.25 11:38:58 | - | 14,360 |
27.05.25 11:14:15 | - | 14,370 |
27.05.25 11:03:08 | - | 14,360 |
27.05.25 10:44:51 | - | 14,370 |
27.05.25 10:05:09 | - | 14,390 |
27.05.25 09:58:40 | - | 14,400 |
27.05.25 09:43:12 | - | 14,380 |
27.05.25 09:23:58 | - | 14,400 |
27.05.25 09:06:21 | - | 14,390 |
27.05.25 09:01:19 | - | 14,380 |
27.05.25 08:57:45 | - | 14,390 |
27.05.25 08:32:32 | - | 14,400 |
27.05.25 08:30:13 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:02 | - | 14,370 |
27.05.25 08:24:55 | - | 14,380 |
27.05.25 08:23:39 | - | 14,410 |
27.05.25 08:21:39 | - | 14,390 |
27.05.25 08:19:27 | - | 14,410 |
27.05.25 08:10:14 | - | 14,390 |
27.05.25 08:09:17 | - | 14,410 |
27.05.25 08:07:05 | - | 14,390 |
27.05.25 08:01:01 | - | 14,410 |
27.05.25 08:00:02 | - | 14,410 |
27.05.25 07:50:18 | - | 14,460 |
27.05.25 07:42:47 | - | 14,480 |
27.05.25 07:38:44 | - | 14,460 |
27.05.25 07:36:02 | - | 14,470 |
27.05.25 07:33:51 | - | 14,460 |