EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:52:37 | - | 14,390 |
29.05.25 07:42:05 | - | 14,370 |
29.05.25 07:40:10 | - | 14,360 |
29.05.25 07:39:20 | - | 14,350 |
29.05.25 07:37:25 | - | 14,330 |
29.05.25 07:36:52 | - | 14,350 |
29.05.25 07:35:45 | - | 14,330 |
29.05.25 07:31:04 | - | 14,330 |
29.05.25 07:30:40 | - | 14,350 |
29.05.25 07:30:03 | - | 14,360 |
28.05.25 22:00:03 | - | 14,230 |
28.05.25 21:13:06 | - | 14,240 |
28.05.25 21:13:06 | - | 14,240 |
28.05.25 20:52:12 | - | 14,240 |
28.05.25 19:54:29 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:55:08 | - | 14,230 |
28.05.25 18:41:50 | - | 14,220 |
28.05.25 17:17:11 | - | 14,230 |
28.05.25 17:05:39 | - | 14,220 |
28.05.25 16:19:17 | - | 14,230 |
28.05.25 16:12:58 | - | 14,220 |
28.05.25 16:12:28 | - | 14,230 |
28.05.25 15:33:35 | - | 14,220 |
28.05.25 15:26:26 | - | 14,240 |
28.05.25 15:20:37 | - | 14,230 |
28.05.25 15:15:27 | - | 14,230 |
28.05.25 14:54:27 | - | 14,250 |
28.05.25 14:48:09 | - | 14,240 |
28.05.25 14:20:10 | - | 14,260 |
28.05.25 14:03:16 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:57:55 | - | 14,240 |
28.05.25 13:27:52 | - | 14,260 |
28.05.25 13:18:31 | - | 14,250 |
28.05.25 13:09:20 | - | 14,260 |
28.05.25 12:58:04 | - | 14,250 |
28.05.25 12:47:26 | - | 14,250 |
28.05.25 12:46:38 | - | 14,260 |
28.05.25 12:40:28 | - | 14,250 |
28.05.25 12:25:01 | - | 14,260 |
28.05.25 12:19:05 | - | 14,250 |
28.05.25 12:07:06 | - | 14,260 |
28.05.25 11:31:05 | - | 14,250 |
28.05.25 11:21:25 | - | 14,250 |
28.05.25 11:03:53 | - | 14,270 |
28.05.25 10:39:31 | - | 14,280 |