EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:45 | - | 14,140 |
30.05.25 08:07:45 | - | 14,140 |
30.05.25 08:01:03 | - | 14,120 |
30.05.25 08:00:01 | - | 14,140 |
30.05.25 07:56:30 | - | 14,180 |
30.05.25 07:53:52 | - | 14,170 |
30.05.25 07:44:33 | - | 14,190 |
30.05.25 07:42:29 | - | 14,170 |
30.05.25 07:41:42 | - | 14,160 |
30.05.25 07:35:21 | - | 14,180 |
30.05.25 07:31:27 | - | 14,160 |
30.05.25 07:30:10 | - | 14,140 |
29.05.25 22:48:01 | - | 14,290 |
29.05.25 22:18:10 | - | 14,290 |
29.05.25 22:00:03 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:46:05 | - | 14,310 |
29.05.25 21:40:49 | - | 14,300 |
29.05.25 21:00:01 | - | 14,310 |
29.05.25 20:56:06 | - | 14,280 |
29.05.25 20:51:00 | - | 14,270 |
29.05.25 20:45:14 | - | 14,280 |
29.05.25 20:03:08 | - | 14,270 |
29.05.25 19:58:01 | - | 14,270 |
29.05.25 19:49:36 | - | 14,310 |
29.05.25 19:49:26 | - | 14,300 |
29.05.25 19:49:17 | - | 14,310 |
29.05.25 19:48:58 | - | 14,300 |
29.05.25 19:40:05 | - | 14,310 |
29.05.25 19:40:05 | - | 14,310 |
29.05.25 19:34:46 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:31:59 | - | 14,320 |
29.05.25 19:26:11 | - | 14,310 |
29.05.25 19:25:57 | - | 14,300 |
29.05.25 19:20:00 | - | 14,320 |
29.05.25 19:18:05 | - | 14,300 |
29.05.25 19:17:03 | - | 14,320 |
29.05.25 19:05:45 | - | 14,310 |
29.05.25 19:02:49 | - | 14,330 |
29.05.25 19:02:28 | - | 14,310 |
29.05.25 18:28:32 | - | 14,310 |
29.05.25 18:28:05 | - | 14,300 |
29.05.25 18:27:01 | - | 14,310 |
29.05.25 18:24:19 | - | 14,300 |
29.05.25 18:23:56 | - | 14,310 |
29.05.25 18:22:39 | - | 14,300 |