EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:22:11 | - | 15,400 |
19.12.24 10:22:02 | - | 15,400 |
19.12.24 10:20:46 | - | 15,400 |
19.12.24 10:18:30 | - | 15,390 |
19.12.24 10:12:15 | - | 15,390 |
19.12.24 10:06:16 | - | 15,380 |
19.12.24 10:03:39 | - | 15,390 |
19.12.24 10:01:24 | - | 15,390 |
19.12.24 10:01:01 | - | 15,400 |
19.12.24 09:55:09 | - | 15,410 |
19.12.24 09:50:59 | - | 15,430 |
19.12.24 09:50:54 | - | 15,440 |
19.12.24 09:49:53 | - | 15,440 |
19.12.24 09:48:33 | - | 15,420 |
19.12.24 09:46:31 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:42:07 | - | 15,410 |
19.12.24 09:41:27 | - | 15,420 |
19.12.24 09:31:40 | - | 15,420 |
19.12.24 09:30:24 | - | 15,420 |
19.12.24 09:30:00 | - | 15,430 |
19.12.24 09:29:30 | - | 15,420 |
19.12.24 09:28:49 | - | 15,430 |
19.12.24 09:27:19 | - | 15,420 |
19.12.24 09:27:08 | - | 15,440 |
19.12.24 09:26:09 | - | 15,440 |
19.12.24 09:25:03 | - | 15,430 |
19.12.24 09:24:21 | - | 15,430 |
19.12.24 09:22:15 | - | 15,440 |
19.12.24 09:16:26 | - | 15,460 |
19.12.24 09:15:41 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:13:55 | - | 15,450 |
19.12.24 09:12:55 | - | 15,460 |
19.12.24 09:11:39 | - | 15,460 |
19.12.24 09:06:08 | - | 15,440 |
19.12.24 09:02:00 | - | 15,460 |
19.12.24 09:00:08 | - | 15,460 |
19.12.24 08:58:12 | - | 15,470 |
19.12.24 08:56:44 | - | 15,450 |
19.12.24 08:52:36 | - | 15,470 |
19.12.24 08:50:47 | - | 15,490 |
19.12.24 08:36:56 | - | 15,470 |
19.12.24 08:26:38 | - | 15,450 |
19.12.24 08:22:47 | - | 15,470 |
19.12.24 08:22:45 | - | 15,450 |
19.12.24 08:19:50 | - | 15,450 |