EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:29 | - | 12,340 |
17.09.24 13:48:30 | - | 12,330 |
17.09.24 13:48:18 | - | 12,340 |
17.09.24 13:46:49 | - | 12,330 |
17.09.24 13:45:36 | - | 12,340 |
17.09.24 13:33:26 | - | 12,330 |
17.09.24 13:28:10 | - | 12,320 |
17.09.24 13:22:37 | - | 12,320 |
17.09.24 13:12:22 | - | 12,330 |
17.09.24 13:12:08 | - | 12,340 |
17.09.24 13:12:05 | - | 12,330 |
17.09.24 13:11:38 | - | 12,340 |
17.09.24 12:50:30 | - | 12,330 |
17.09.24 12:47:58 | - | 12,340 |
17.09.24 12:47:04 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:06 | - | 12,350 |
17.09.24 12:20:45 | - | 12,360 |
17.09.24 12:03:26 | - | 12,360 |
17.09.24 11:58:48 | - | 12,350 |
17.09.24 11:50:01 | - | 12,360 |
17.09.24 11:41:06 | - | 12,350 |
17.09.24 11:29:21 | - | 12,350 |
17.09.24 11:23:51 | - | 12,340 |
17.09.24 11:12:26 | - | 12,350 |
17.09.24 11:06:16 | - | 12,340 |
17.09.24 11:05:02 | - | 12,330 |
17.09.24 11:04:49 | - | 12,330 |
17.09.24 11:03:59 | - | 12,330 |
17.09.24 10:52:35 | - | 12,320 |
17.09.24 10:47:27 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:44 | - | 12,320 |
17.09.24 10:23:32 | - | 12,310 |
17.09.24 10:18:22 | - | 12,310 |
17.09.24 10:12:21 | - | 12,320 |
17.09.24 10:06:44 | - | 12,300 |
17.09.24 09:57:08 | - | 12,290 |
17.09.24 09:41:10 | - | 12,290 |
17.09.24 09:36:42 | - | 12,310 |
17.09.24 09:29:31 | - | 12,290 |
17.09.24 09:21:16 | - | 12,300 |
17.09.24 09:20:01 | - | 12,310 |
17.09.24 09:19:44 | - | 12,300 |
17.09.24 09:19:05 | - | 12,310 |
17.09.24 09:18:47 | - | 12,310 |
17.09.24 09:18:03 | - | 12,310 |