EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:23 | - | 12,100 |
17.09.24 18:50:01 | - | 12,100 |
17.09.24 18:49:19 | - | 12,110 |
17.09.24 18:47:54 | - | 12,110 |
17.09.24 18:30:03 | - | 12,130 |
17.09.24 18:22:06 | - | 12,140 |
17.09.24 18:14:11 | - | 12,130 |
17.09.24 17:45:35 | - | 12,140 |
17.09.24 17:08:44 | - | 12,150 |
17.09.24 16:59:42 | - | 12,140 |
17.09.24 16:50:36 | - | 12,140 |
17.09.24 16:45:42 | - | 12,160 |
17.09.24 16:36:40 | - | 12,140 |
17.09.24 16:31:28 | - | 12,150 |
17.09.24 16:23:31 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:00 | - | 12,310 |
17.09.24 16:13:02 | - | 12,290 |
17.09.24 16:09:59 | - | 12,310 |
17.09.24 16:09:17 | - | 12,320 |
17.09.24 16:02:17 | - | 12,320 |
17.09.24 15:56:04 | - | 12,320 |
17.09.24 15:54:14 | - | 12,300 |
17.09.24 15:49:12 | - | 12,320 |
17.09.24 15:45:40 | - | 12,330 |
17.09.24 15:45:05 | - | 12,340 |
17.09.24 15:41:12 | - | 12,330 |
17.09.24 15:39:33 | - | 12,330 |
17.09.24 15:37:12 | - | 12,330 |
17.09.24 15:35:20 | - | 12,330 |
17.09.24 15:34:54 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:07 | - | 12,340 |
17.09.24 15:21:04 | - | 12,340 |
17.09.24 15:10:36 | - | 12,350 |
17.09.24 14:35:31 | - | 12,360 |
17.09.24 14:33:41 | - | 12,360 |
17.09.24 14:31:50 | - | 12,320 |
17.09.24 14:30:31 | - | 12,320 |
17.09.24 14:28:30 | - | 12,320 |
17.09.24 14:20:12 | - | 12,330 |
17.09.24 14:19:42 | - | 12,330 |
17.09.24 14:19:35 | - | 12,330 |
17.09.24 14:19:35 | - | 12,330 |
17.09.24 14:19:35 | - | 12,330 |
17.09.24 14:19:35 | - | 12,330 |
17.09.24 14:19:35 | - | 12,330 |