EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:06 | - | 12,350 |
17.09.24 11:29:21 | - | 12,350 |
17.09.24 11:23:51 | - | 12,340 |
17.09.24 11:12:26 | - | 12,350 |
17.09.24 11:06:16 | - | 12,340 |
17.09.24 11:05:02 | - | 12,330 |
17.09.24 11:04:49 | - | 12,330 |
17.09.24 11:03:59 | - | 12,330 |
17.09.24 10:52:35 | - | 12,320 |
17.09.24 10:47:27 | - | 12,330 |
17.09.24 10:39:44 | - | 12,320 |
17.09.24 10:23:32 | - | 12,310 |
17.09.24 10:18:22 | - | 12,310 |
17.09.24 10:12:21 | - | 12,320 |
17.09.24 10:06:44 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:08 | - | 12,290 |
17.09.24 09:41:10 | - | 12,290 |
17.09.24 09:36:42 | - | 12,310 |
17.09.24 09:29:31 | - | 12,290 |
17.09.24 09:21:16 | - | 12,300 |
17.09.24 09:20:01 | - | 12,310 |
17.09.24 09:19:44 | - | 12,300 |
17.09.24 09:19:05 | - | 12,310 |
17.09.24 09:18:47 | - | 12,310 |
17.09.24 09:18:03 | - | 12,310 |
17.09.24 09:17:46 | - | 12,310 |
17.09.24 09:17:34 | - | 12,300 |
17.09.24 09:16:13 | - | 12,300 |
17.09.24 09:16:01 | - | 12,300 |
17.09.24 09:15:21 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:46 | - | 12,300 |
17.09.24 09:13:30 | - | 12,300 |
17.09.24 09:08:07 | - | 12,290 |
17.09.24 09:02:30 | - | 12,290 |
17.09.24 08:36:37 | - | 12,270 |
17.09.24 08:29:09 | - | 12,270 |
17.09.24 08:17:07 | - | 12,280 |
17.09.24 08:04:13 | - | 12,270 |
17.09.24 07:59:55 | - | 12,260 |
17.09.24 07:59:55 | - | 12,260 |
17.09.24 07:59:55 | - | 12,260 |
17.09.24 07:59:53 | - | 12,280 |
17.09.24 07:59:48 | - | 12,290 |
17.09.24 07:59:48 | - | 12,290 |
17.09.24 07:59:36 | - | 12,300 |