EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:10 | - | 12,310 |
17.09.24 07:50:08 | - | 12,300 |
17.09.24 07:50:08 | - | 12,310 |
17.09.24 07:47:27 | - | 12,290 |
17.09.24 07:47:27 | - | 12,290 |
17.09.24 07:47:27 | - | 12,290 |
17.09.24 07:47:11 | - | 12,280 |
17.09.24 07:47:04 | - | 12,260 |
17.09.24 07:47:04 | - | 12,260 |
17.09.24 07:45:23 | - | 12,250 |
17.09.24 07:43:25 | - | 12,260 |
17.09.24 07:42:21 | - | 12,250 |
17.09.24 07:41:05 | - | 12,240 |
17.09.24 07:40:10 | - | 12,230 |
17.09.24 07:38:40 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:37:22 | - | 12,230 |
17.09.24 07:35:58 | - | 12,210 |
17.09.24 07:34:31 | - | 12,200 |
17.09.24 07:32:01 | - | 12,210 |
17.09.24 07:31:30 | - | 12,130 |
17.09.24 07:30:21 | - | 12,100 |
17.09.24 07:30:21 | - | 12,100 |
17.09.24 07:30:21 | - | 12,090 |
17.09.24 07:30:11 | - | 12,100 |
17.09.24 07:22:05 | - | 12,120 |
17.09.24 07:18:54 | - | 12,150 |
17.09.24 07:18:54 | - | 12,160 |
17.09.24 07:18:54 | - | 12,160 |
17.09.24 07:11:43 | - | 12,130 |
17.09.24 07:10:21 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:20 | - | 12,440 |
16.09.24 21:47:07 | - | 12,440 |
16.09.24 21:47:07 | - | 12,440 |
16.09.24 21:20:52 | - | 12,440 |
16.09.24 21:20:52 | - | 12,440 |
16.09.24 21:06:39 | - | 12,440 |
16.09.24 20:59:09 | - | 12,450 |
16.09.24 20:45:10 | - | 12,460 |
16.09.24 20:30:32 | - | 12,450 |
16.09.24 20:22:11 | - | 12,450 |
16.09.24 20:05:53 | - | 12,450 |
16.09.24 20:05:53 | - | 12,450 |
16.09.24 20:00:46 | - | 12,450 |
16.09.24 19:50:27 | - | 12,450 |
16.09.24 19:45:11 | - | 12,450 |