JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:31 | - | 25,420 |
18.09.24 19:48:31 | - | 25,420 |
18.09.24 19:48:29 | - | 25,410 |
18.09.24 19:48:29 | - | 25,420 |
18.09.24 19:48:28 | - | 25,410 |
18.09.24 19:48:28 | - | 25,420 |
18.09.24 19:48:28 | - | 25,420 |
18.09.24 19:48:27 | - | 25,410 |
18.09.24 19:48:27 | - | 25,420 |
18.09.24 19:48:26 | - | 25,410 |
18.09.24 19:48:24 | - | 25,420 |
18.09.24 19:48:23 | - | 25,410 |
18.09.24 19:48:23 | - | 25,420 |
18.09.24 19:48:22 | - | 25,410 |
18.09.24 19:48:22 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:21 | - | 25,410 |
18.09.24 19:48:21 | - | 25,410 |
18.09.24 19:48:21 | - | 25,420 |
18.09.24 19:48:19 | - | 25,410 |
18.09.24 19:48:19 | - | 25,410 |
18.09.24 19:48:18 | - | 25,420 |
18.09.24 19:48:17 | - | 25,410 |
18.09.24 19:48:15 | - | 25,420 |
18.09.24 19:48:15 | - | 25,420 |
18.09.24 19:48:14 | - | 25,410 |
18.09.24 19:48:14 | - | 25,410 |
18.09.24 19:48:14 | - | 25,410 |
18.09.24 19:48:14 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:13 | - | 25,410 |
18.09.24 19:48:11 | - | 25,410 |
18.09.24 19:48:11 | - | 25,410 |
18.09.24 19:48:11 | - | 25,410 |
18.09.24 19:48:11 | - | 25,420 |
18.09.24 19:48:10 | - | 25,410 |
18.09.24 19:48:10 | - | 25,420 |
18.09.24 19:48:09 | - | 25,410 |
18.09.24 19:48:08 | - | 25,420 |
18.09.24 19:48:04 | - | 25,410 |