TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:04 | - | 44,040 |
08.10.24 19:31:03 | - | 44,050 |
08.10.24 19:31:03 | - | 44,050 |
08.10.24 19:30:57 | - | 44,040 |
08.10.24 19:30:56 | - | 44,040 |
08.10.24 19:30:56 | - | 44,040 |
08.10.24 19:30:48 | - | 44,040 |
08.10.24 19:30:24 | - | 44,040 |
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:18 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:18 | - | 44,030 |
08.10.24 19:30:06 | - | 44,030 |
08.10.24 19:30:03 | - | 44,060 |
08.10.24 19:30:02 | - | 44,050 |
08.10.24 19:29:59 | - | 44,060 |
08.10.24 19:29:58 | - | 44,050 |
08.10.24 19:29:56 | - | 44,060 |
08.10.24 19:29:46 | - | 44,050 |
08.10.24 19:29:30 | - | 44,060 |
08.10.24 19:29:29 | - | 44,070 |
08.10.24 19:29:18 | - | 44,060 |
08.10.24 19:28:51 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:49 | - | 44,070 |
08.10.24 19:28:42 | - | 44,060 |
08.10.24 19:28:42 | - | 44,060 |
08.10.24 19:28:37 | - | 44,070 |
08.10.24 19:28:36 | - | 44,070 |
08.10.24 19:28:36 | - | 44,070 |
08.10.24 19:28:36 | - | 44,070 |
08.10.24 19:28:36 | - | 44,070 |
08.10.24 19:28:31 | - | 44,070 |
08.10.24 19:28:31 | - | 44,070 |
08.10.24 19:28:31 | - | 44,070 |
08.10.24 19:28:29 | - | 44,080 |
08.10.24 19:28:13 | - | 44,070 |
08.10.24 19:28:13 | - | 44,070 |
08.10.24 19:28:13 | - | 44,070 |