TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:45 | - | 43,920 |
08.10.24 20:13:43 | - | 43,910 |
08.10.24 20:13:42 | - | 43,920 |
08.10.24 20:13:40 | - | 43,910 |
08.10.24 20:13:39 | - | 43,920 |
08.10.24 20:13:32 | - | 43,910 |
08.10.24 20:13:27 | - | 43,920 |
08.10.24 20:13:26 | - | 43,910 |
08.10.24 20:13:26 | - | 43,910 |
08.10.24 20:13:24 | - | 43,920 |
08.10.24 20:13:21 | - | 43,920 |
08.10.24 20:13:19 | - | 43,930 |
08.10.24 20:13:19 | - | 43,930 |
08.10.24 20:13:09 | - | 43,920 |
08.10.24 20:13:07 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:00 | - | 43,920 |
08.10.24 20:12:59 | - | 43,930 |
08.10.24 20:12:56 | - | 43,930 |
08.10.24 20:12:48 | - | 43,920 |
08.10.24 20:12:37 | - | 43,930 |
08.10.24 20:12:34 | - | 43,950 |
08.10.24 20:12:33 | - | 43,940 |
08.10.24 20:12:33 | - | 43,940 |
08.10.24 20:12:27 | - | 43,930 |
08.10.24 20:12:25 | - | 43,940 |
08.10.24 20:12:22 | - | 43,950 |
08.10.24 20:12:20 | - | 43,940 |
08.10.24 20:12:18 | - | 43,930 |
08.10.24 20:12:17 | - | 43,930 |
08.10.24 20:12:16 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:15 | - | 43,930 |
08.10.24 20:12:15 | - | 43,930 |
08.10.24 20:12:10 | - | 43,930 |
08.10.24 20:12:10 | - | 43,930 |
08.10.24 20:12:08 | - | 43,930 |
08.10.24 20:11:35 | - | 43,920 |
08.10.24 20:11:33 | - | 43,920 |
08.10.24 20:11:33 | - | 43,920 |
08.10.24 20:11:29 | - | 43,930 |
08.10.24 20:11:29 | - | 43,930 |
08.10.24 20:11:28 | - | 43,940 |
08.10.24 20:11:28 | - | 43,940 |
08.10.24 20:11:27 | - | 43,930 |
08.10.24 20:11:24 | - | 43,920 |
08.10.24 20:11:24 | - | 43,920 |