SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:59 | - | 53,910 |
24.09.24 08:52:29 | - | 53,940 |
24.09.24 08:52:15 | - | 53,910 |
24.09.24 08:49:24 | - | 53,940 |
24.09.24 08:42:37 | - | 53,950 |
24.09.24 08:41:33 | - | 53,980 |
24.09.24 08:41:32 | - | 53,980 |
24.09.24 08:41:32 | - | 53,970 |
24.09.24 08:41:31 | - | 53,980 |
24.09.24 08:41:31 | - | 53,980 |
24.09.24 08:41:30 | - | 53,980 |
24.09.24 08:41:29 | - | 53,980 |
24.09.24 08:41:26 | - | 53,980 |
24.09.24 08:41:04 | - | 53,980 |
24.09.24 08:41:03 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:03 | - | 53,980 |
24.09.24 08:41:02 | - | 53,980 |
24.09.24 08:37:03 | - | 53,970 |
24.09.24 08:35:58 | - | 53,950 |
24.09.24 08:34:55 | - | 53,970 |
24.09.24 08:34:53 | - | 53,980 |
24.09.24 08:34:49 | - | 53,980 |
24.09.24 08:34:34 | - | 53,990 |
24.09.24 08:34:33 | - | 53,970 |
24.09.24 08:34:24 | - | 53,980 |
24.09.24 08:34:20 | - | 53,980 |
24.09.24 08:34:19 | - | 53,980 |
24.09.24 08:34:18 | - | 53,980 |
24.09.24 08:34:17 | - | 53,980 |
24.09.24 08:34:16 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:55 | - | 53,980 |
24.09.24 08:33:55 | - | 53,980 |
24.09.24 08:33:53 | - | 53,980 |
24.09.24 08:33:53 | - | 53,980 |
24.09.24 08:33:52 | - | 53,980 |
24.09.24 08:33:33 | - | 53,990 |
24.09.24 08:33:33 | - | 53,970 |
24.09.24 08:33:24 | - | 53,990 |
24.09.24 08:33:23 | - | 53,970 |
24.09.24 08:32:34 | - | 53,990 |
24.09.24 08:32:33 | - | 53,970 |
24.09.24 08:32:30 | - | 53,980 |
24.09.24 08:32:29 | - | 53,980 |
24.09.24 08:32:28 | - | 53,980 |
24.09.24 08:32:28 | - | 53,980 |