SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:31 | - | 53,910 |
24.09.24 10:40:29 | - | 53,880 |
24.09.24 10:38:21 | - | 53,910 |
24.09.24 10:37:18 | - | 53,890 |
24.09.24 10:35:06 | - | 53,900 |
24.09.24 10:30:00 | - | 53,890 |
24.09.24 10:29:58 | - | 54,110 |
24.09.24 10:28:02 | - | 53,890 |
24.09.24 10:25:33 | - | 53,870 |
24.09.24 10:22:35 | - | 53,880 |
24.09.24 10:21:13 | - | 53,910 |
24.09.24 10:20:53 | - | 53,880 |
24.09.24 10:12:52 | - | 53,910 |
24.09.24 10:05:11 | - | 53,940 |
24.09.24 10:04:10 | - | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:28 | - | 53,940 |
24.09.24 10:01:00 | - | 53,910 |
24.09.24 10:00:49 | - | 53,940 |
24.09.24 10:00:34 | - | 53,910 |
24.09.24 09:58:55 | - | 53,940 |
24.09.24 09:57:43 | - | 53,910 |
24.09.24 09:46:32 | - | 53,940 |
24.09.24 09:42:40 | - | 53,920 |
24.09.24 09:41:39 | - | 53,890 |
24.09.24 09:40:21 | - | 53,920 |
24.09.24 09:36:11 | - | 53,890 |
24.09.24 09:35:16 | - | 53,920 |
24.09.24 09:34:37 | - | 53,890 |
24.09.24 09:30:01 | - | 53,920 |
24.09.24 09:29:58 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:08 | - | 53,900 |
24.09.24 09:21:24 | - | 53,870 |
24.09.24 09:19:03 | - | 53,840 |
24.09.24 09:18:35 | - | 53,870 |
24.09.24 09:18:31 | - | 53,840 |
24.09.24 09:15:52 | - | 53,870 |
24.09.24 09:15:36 | - | 53,840 |
24.09.24 09:15:01 | - | 53,870 |
24.09.24 09:14:43 | - | 53,840 |
24.09.24 09:10:54 | - | 53,870 |
24.09.24 09:09:01 | - | 53,880 |
24.09.24 09:04:10 | - | 53,910 |
24.09.24 08:55:46 | - | 53,940 |
24.09.24 08:52:59 | - | 53,910 |
24.09.24 08:52:29 | - | 53,940 |