SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:47 | - | 53,970 |
24.09.24 11:48:31 | - | 53,960 |
24.09.24 11:46:19 | - | 53,930 |
24.09.24 11:36:51 | - | 53,910 |
24.09.24 11:33:25 | - | 53,890 |
24.09.24 11:32:35 | - | 53,860 |
24.09.24 11:30:00 | - | 53,890 |
24.09.24 11:29:58 | - | 54,070 |
24.09.24 11:28:08 | - | 53,890 |
24.09.24 11:26:35 | - | 53,860 |
24.09.24 11:23:11 | - | 53,890 |
24.09.24 11:19:05 | - | 53,900 |
24.09.24 11:12:43 | - | 53,930 |
24.09.24 11:05:47 | - | 53,950 |
24.09.24 11:05:43 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:15 | - | 53,950 |
24.09.24 11:05:13 | - | 53,920 |
24.09.24 10:50:44 | - | 53,950 |
24.09.24 10:48:19 | - | 53,920 |
24.09.24 10:44:19 | - | 53,910 |
24.09.24 10:44:05 | - | 53,880 |
24.09.24 10:40:31 | - | 53,910 |
24.09.24 10:40:29 | - | 53,880 |
24.09.24 10:38:21 | - | 53,910 |
24.09.24 10:37:18 | - | 53,890 |
24.09.24 10:35:06 | - | 53,900 |
24.09.24 10:30:00 | - | 53,890 |
24.09.24 10:29:58 | - | 54,110 |
24.09.24 10:28:02 | - | 53,890 |
24.09.24 10:25:33 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:35 | - | 53,880 |
24.09.24 10:21:13 | - | 53,910 |
24.09.24 10:20:53 | - | 53,880 |
24.09.24 10:12:52 | - | 53,910 |
24.09.24 10:05:11 | - | 53,940 |
24.09.24 10:04:10 | - | 53,910 |
24.09.24 10:02:28 | - | 53,940 |
24.09.24 10:01:00 | - | 53,910 |
24.09.24 10:00:49 | - | 53,940 |
24.09.24 10:00:34 | - | 53,910 |
24.09.24 09:58:55 | - | 53,940 |
24.09.24 09:57:43 | - | 53,910 |
24.09.24 09:46:32 | - | 53,940 |
24.09.24 09:42:40 | - | 53,920 |
24.09.24 09:41:39 | - | 53,890 |