SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:20 | - | 53,930 |
24.09.24 12:12:45 | - | 53,960 |
24.09.24 12:10:20 | - | 53,930 |
24.09.24 12:06:22 | - | 53,910 |
24.09.24 12:04:31 | - | 53,920 |
24.09.24 12:03:41 | - | 53,950 |
24.09.24 12:02:55 | - | 53,920 |
24.09.24 11:58:55 | - | 53,950 |
24.09.24 11:58:24 | - | 53,980 |
24.09.24 11:58:23 | - | 53,980 |
24.09.24 11:58:22 | - | 53,980 |
24.09.24 11:58:21 | - | 53,980 |
24.09.24 11:58:21 | - | 53,980 |
24.09.24 11:58:15 | - | 53,970 |
24.09.24 11:58:15 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:14 | - | 53,980 |
24.09.24 11:58:13 | - | 53,980 |
24.09.24 11:58:11 | - | 53,980 |
24.09.24 11:58:10 | - | 53,980 |
24.09.24 11:58:08 | - | 53,980 |
24.09.24 11:58:08 | - | 53,970 |
24.09.24 11:58:07 | - | 53,980 |
24.09.24 11:58:05 | - | 53,980 |
24.09.24 11:58:04 | - | 53,980 |
24.09.24 11:58:02 | - | 53,980 |
24.09.24 11:58:02 | - | 53,980 |
24.09.24 11:58:01 | - | 53,980 |
24.09.24 11:57:59 | - | 53,980 |
24.09.24 11:57:59 | - | 53,980 |
24.09.24 11:57:58 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:58 | - | 53,980 |
24.09.24 11:57:57 | - | 53,980 |
24.09.24 11:57:56 | - | 53,980 |
24.09.24 11:57:52 | - | 53,980 |
24.09.24 11:57:51 | - | 53,980 |
24.09.24 11:57:41 | - | 53,970 |
24.09.24 11:57:41 | - | 53,980 |
24.09.24 11:57:39 | - | 53,980 |
24.09.24 11:57:39 | - | 53,980 |
24.09.24 11:57:38 | - | 53,980 |
24.09.24 11:57:35 | - | 53,980 |
24.09.24 11:57:34 | - | 53,980 |
24.09.24 11:57:33 | - | 53,980 |
24.09.24 11:57:32 | - | 53,980 |
24.09.24 11:57:29 | - | 53,980 |