SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:05 | - | 54,580 |
26.09.24 10:04:04 | - | 54,580 |
26.09.24 10:03:55 | - | 54,580 |
26.09.24 10:03:55 | - | 54,580 |
26.09.24 10:03:43 | - | 54,580 |
26.09.24 10:03:14 | - | 54,580 |
26.09.24 10:03:12 | - | 54,580 |
26.09.24 10:03:11 | - | 54,580 |
26.09.24 09:58:33 | - | 54,560 |
26.09.24 09:58:18 | - | 54,530 |
26.09.24 09:58:14 | - | 54,580 |
26.09.24 09:58:09 | - | 54,630 |
26.09.24 09:56:54 | - | 54,680 |
26.09.24 09:33:01 | - | 54,530 |
26.09.24 09:32:58 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:40 | - | 54,680 |
26.09.24 09:16:18 | - | 54,530 |
26.09.24 09:16:04 | - | 54,430 |
26.09.24 08:52:57 | - | 54,380 |
26.09.24 08:17:50 | - | 54,530 |
26.09.24 07:56:50 | - | 54,580 |
26.09.24 07:56:48 | - | 54,570 |
26.09.24 07:56:47 | - | 54,580 |
26.09.24 07:56:41 | - | 54,590 |
26.09.24 07:56:39 | - | 54,590 |
26.09.24 07:56:39 | - | 54,590 |
26.09.24 07:56:37 | - | 54,590 |
26.09.24 07:56:36 | - | 54,590 |
26.09.24 07:56:36 | - | 54,590 |
26.09.24 07:56:35 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:35 | - | 54,590 |
26.09.24 07:56:35 | - | 54,590 |
26.09.24 07:56:29 | - | 54,590 |
26.09.24 07:56:03 | - | 54,590 |
26.09.24 07:54:57 | - | 54,620 |
26.09.24 07:54:40 | - | 54,650 |
26.09.24 07:54:35 | - | 54,620 |
26.09.24 07:54:31 | - | 54,630 |
26.09.24 07:54:10 | - | 54,620 |
26.09.24 07:53:53 | - | 54,590 |
26.09.24 07:53:30 | - | 54,620 |
26.09.24 07:53:23 | - | 54,590 |
26.09.24 07:53:16 | - | 54,590 |
26.09.24 07:52:24 | - | 54,620 |
26.09.24 07:52:18 | - | 54,590 |