SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:07:35 | - | 54,860 |
26.09.24 07:07:16 | - | 54,890 |
26.09.24 07:07:02 | - | 54,860 |
26.09.24 07:06:56 | - | 54,840 |
26.09.24 07:06:14 | - | 54,810 |
25.09.24 21:56:07 | - | 53,800 |
25.09.24 21:49:20 | - | 53,840 |
25.09.24 21:43:39 | - | 53,830 |
25.09.24 21:09:24 | - | 53,840 |
25.09.24 21:04:10 | - | 53,830 |
25.09.24 20:49:44 | - | 53,840 |
25.09.24 20:30:58 | - | 53,820 |
25.09.24 20:21:34 | - | 53,780 |
25.09.24 20:03:00 | - | 53,770 |
25.09.24 19:28:48 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:38 | - | 53,780 |
25.09.24 17:51:51 | - | 53,830 |
25.09.24 17:30:01 | - | 53,980 |
25.09.24 17:29:58 | - | 54,200 |
25.09.24 16:36:13 | - | 53,980 |
25.09.24 16:33:28 | - | 54,120 |
25.09.24 16:28:27 | - | 53,980 |
25.09.24 16:27:26 | - | 54,230 |
25.09.24 16:22:40 | - | 53,980 |
25.09.24 16:22:39 | - | 54,130 |
25.09.24 16:22:35 | - | 54,280 |
25.09.24 16:12:05 | - | 54,130 |
25.09.24 16:11:10 | - | 53,980 |
25.09.24 16:05:36 | - | 53,350 |
25.09.24 16:04:03 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:11 | - | 53,350 |
25.09.24 15:59:40 | - | 53,310 |
25.09.24 15:59:40 | - | 53,280 |
25.09.24 15:59:38 | - | 53,300 |
25.09.24 15:59:33 | - | 53,290 |
25.09.24 15:59:33 | - | 53,300 |
25.09.24 15:59:26 | - | 53,290 |
25.09.24 15:59:14 | - | 53,300 |
25.09.24 15:59:10 | - | 53,290 |
25.09.24 15:59:08 | - | 53,300 |
25.09.24 15:57:06 | - | 53,270 |
25.09.24 15:56:39 | - | 53,250 |
25.09.24 15:50:58 | - | 53,220 |
25.09.24 15:50:11 | - | 53,250 |
25.09.24 15:49:58 | - | 53,220 |