SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:54 | - | 19,920 |
11.09.24 17:17:35 | - | 19,930 |
11.09.24 17:17:01 | - | 19,930 |
11.09.24 17:16:30 | - | 19,925 |
11.09.24 17:16:20 | - | 19,925 |
11.09.24 17:16:19 | - | 19,920 |
11.09.24 17:16:11 | - | 19,925 |
11.09.24 17:16:10 | - | 19,920 |
11.09.24 17:15:56 | - | 19,925 |
11.09.24 17:15:27 | - | 19,925 |
11.09.24 17:13:18 | - | 19,940 |
11.09.24 17:13:04 | - | 19,935 |
11.09.24 17:13:01 | - | 19,935 |
11.09.24 17:13:00 | - | 19,930 |
11.09.24 17:12:57 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:55 | - | 19,935 |
11.09.24 17:12:53 | - | 19,930 |
11.09.24 17:12:52 | - | 19,930 |
11.09.24 17:12:46 | - | 19,935 |
11.09.24 17:12:45 | - | 19,935 |
11.09.24 17:12:43 | - | 19,930 |
11.09.24 17:12:41 | - | 19,930 |
11.09.24 17:12:40 | - | 19,935 |
11.09.24 17:12:39 | - | 19,930 |
11.09.24 17:12:35 | - | 19,935 |
11.09.24 17:12:05 | - | 19,930 |
11.09.24 17:10:05 | - | 19,920 |
11.09.24 17:09:20 | - | 19,930 |
11.09.24 17:08:10 | - | 19,930 |
11.09.24 17:05:55 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:57 | - | 19,930 |
11.09.24 17:03:34 | - | 19,920 |
11.09.24 17:01:48 | - | 19,915 |
11.09.24 16:59:30 | - | 19,920 |
11.09.24 16:59:16 | - | 19,920 |
11.09.24 16:58:25 | - | 19,905 |
11.09.24 16:57:47 | - | 19,920 |
11.09.24 16:56:32 | - | 19,905 |
11.09.24 16:54:48 | - | 19,920 |
11.09.24 16:53:59 | - | 19,920 |
11.09.24 16:53:15 | - | 19,905 |
11.09.24 16:52:43 | - | 19,920 |
11.09.24 16:52:03 | - | 19,905 |
11.09.24 16:48:31 | - | 19,920 |
11.09.24 16:47:52 | - | 19,905 |