SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:07 | - | 20,030 |
11.09.24 18:44:05 | - | 20,030 |
11.09.24 18:43:51 | - | 20,030 |
11.09.24 18:43:51 | - | 20,030 |
11.09.24 18:43:51 | - | 20,030 |
11.09.24 18:43:49 | - | 20,030 |
11.09.24 18:43:48 | - | 20,030 |
11.09.24 18:43:43 | - | 20,030 |
11.09.24 18:43:30 | - | 20,030 |
11.09.24 18:43:29 | - | 20,040 |
11.09.24 18:42:06 | - | 20,040 |
11.09.24 18:41:29 | - | 20,030 |
11.09.24 18:41:10 | - | 20,040 |
11.09.24 18:40:23 | - | 20,050 |
11.09.24 18:40:20 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:18 | - | 20,070 |
11.09.24 18:40:16 | - | 20,070 |
11.09.24 18:40:06 | - | 20,060 |
11.09.24 18:40:05 | - | 20,060 |
11.09.24 18:40:03 | - | 20,060 |
11.09.24 18:39:57 | - | 20,050 |
11.09.24 18:39:56 | - | 20,050 |
11.09.24 18:39:54 | - | 20,050 |
11.09.24 18:39:44 | - | 20,050 |
11.09.24 18:39:01 | - | 20,050 |
11.09.24 18:38:59 | - | 20,050 |
11.09.24 18:38:58 | - | 20,050 |
11.09.24 18:38:57 | - | 20,050 |
11.09.24 18:38:56 | - | 20,050 |
11.09.24 18:38:56 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:52 | - | 20,050 |
11.09.24 18:38:50 | - | 20,050 |
11.09.24 18:38:39 | - | 20,050 |
11.09.24 18:38:37 | - | 20,040 |
11.09.24 18:38:22 | - | 20,040 |
11.09.24 18:38:07 | - | 20,060 |
11.09.24 18:38:06 | - | 20,060 |
11.09.24 18:37:35 | - | 20,060 |
11.09.24 18:37:31 | - | 20,050 |
11.09.24 18:37:31 | - | 20,050 |
11.09.24 18:37:30 | - | 20,050 |
11.09.24 18:37:27 | - | 20,050 |
11.09.24 18:37:26 | - | 20,050 |
11.09.24 18:37:20 | - | 20,050 |
11.09.24 18:37:20 | - | 20,050 |