SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:19 | - | 20,050 |
11.09.24 18:37:18 | - | 20,050 |
11.09.24 18:37:15 | - | 20,050 |
11.09.24 18:37:15 | - | 20,050 |
11.09.24 18:37:13 | - | 20,050 |
11.09.24 18:37:12 | - | 20,050 |
11.09.24 18:36:36 | - | 20,040 |
11.09.24 18:36:33 | - | 20,040 |
11.09.24 18:31:37 | - | 20,070 |
11.09.24 18:29:10 | - | 20,080 |
11.09.24 18:15:05 | - | 20,060 |
11.09.24 18:13:17 | - | 20,040 |
11.09.24 18:11:28 | - | 20,060 |
11.09.24 18:10:17 | - | 20,040 |
11.09.24 18:09:24 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:27 | - | 20,050 |
11.09.24 18:07:18 | - | 20,030 |
11.09.24 18:06:38 | - | 20,050 |
11.09.24 18:06:26 | - | 20,020 |
11.09.24 18:06:13 | - | 20,010 |
11.09.24 18:06:02 | - | 20,020 |
11.09.24 18:06:01 | - | 20,010 |
11.09.24 18:05:31 | - | 20,020 |
11.09.24 18:04:51 | - | 19,995 |
11.09.24 18:04:11 | - | 19,970 |
11.09.24 18:03:51 | - | 19,985 |
11.09.24 18:03:40 | - | 19,975 |
11.09.24 17:59:34 | - | 19,955 |
11.09.24 17:58:28 | - | 19,940 |
11.09.24 17:56:37 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:07 | - | 19,935 |
11.09.24 17:53:04 | - | 19,950 |
11.09.24 17:50:49 | - | 19,975 |
11.09.24 17:50:20 | - | 19,960 |
11.09.24 17:49:22 | - | 19,980 |
11.09.24 17:48:09 | - | 19,985 |
11.09.24 17:47:41 | - | 19,975 |
11.09.24 17:47:16 | - | 19,990 |
11.09.24 17:46:24 | - | 20,000 |
11.09.24 17:42:39 | - | 19,985 |
11.09.24 17:38:59 | - | 19,970 |
11.09.24 17:38:05 | - | 19,950 |
11.09.24 17:30:15 | - | 19,935 |
11.09.24 17:29:05 | - | 19,920 |
11.09.24 17:27:09 | - | 19,935 |