SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:55 | - | 19,945 |
12.09.24 14:28:54 | - | 19,930 |
12.09.24 14:22:04 | - | 19,940 |
12.09.24 14:18:21 | - | 19,960 |
12.09.24 14:16:27 | - | 19,945 |
12.09.24 14:16:09 | - | 19,925 |
12.09.24 14:15:08 | - | 19,945 |
12.09.24 14:15:02 | - | 19,930 |
12.09.24 14:12:53 | - | 19,945 |
12.09.24 14:05:22 | - | 19,955 |
12.09.24 14:02:15 | - | 19,940 |
12.09.24 14:01:59 | - | 19,955 |
12.09.24 13:58:46 | - | 19,940 |
12.09.24 13:53:36 | - | 19,930 |
12.09.24 13:11:18 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:53:52 | - | 19,930 |
12.09.24 12:33:25 | - | 19,945 |
12.09.24 12:33:25 | - | 19,925 |
12.09.24 12:17:40 | - | 19,945 |
12.09.24 12:13:24 | - | 19,965 |
12.09.24 12:13:18 | - | 19,965 |
12.09.24 12:13:03 | - | 19,925 |
12.09.24 12:09:08 | - | 19,965 |
12.09.24 12:08:27 | - | 19,965 |
12.09.24 12:02:10 | - | 19,965 |
12.09.24 12:02:02 | - | 19,965 |
12.09.24 12:01:03 | - | 19,965 |
12.09.24 12:00:54 | - | 19,965 |
12.09.24 12:00:17 | - | 19,980 |
12.09.24 12:00:16 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:02 | - | 19,980 |
12.09.24 12:00:00 | - | 19,980 |
12.09.24 11:59:59 | - | 19,980 |
12.09.24 11:59:57 | - | 19,980 |
12.09.24 11:58:55 | - | 19,980 |
12.09.24 11:58:54 | - | 19,980 |
12.09.24 11:58:43 | - | 19,980 |
12.09.24 11:58:42 | - | 19,980 |
12.09.24 11:58:23 | - | 19,980 |
12.09.24 11:58:22 | - | 19,980 |
12.09.24 11:58:10 | - | 19,980 |
12.09.24 11:58:01 | - | 19,980 |
12.09.24 11:58:00 | - | 19,980 |
12.09.24 11:57:51 | - | 19,980 |
12.09.24 11:57:50 | - | 19,980 |