SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:16 | - | 20,040 |
12.09.24 19:02:06 | - | 20,040 |
12.09.24 18:53:09 | - | 20,030 |
12.09.24 18:50:55 | - | 20,020 |
12.09.24 18:50:15 | - | 20,010 |
12.09.24 18:50:13 | - | 20,000 |
12.09.24 18:49:49 | - | 20,010 |
12.09.24 18:49:45 | - | 20,000 |
12.09.24 18:49:44 | - | 20,000 |
12.09.24 18:49:32 | - | 20,000 |
12.09.24 18:49:25 | - | 19,990 |
12.09.24 18:49:24 | - | 19,990 |
12.09.24 18:49:13 | - | 19,990 |
12.09.24 18:49:12 | - | 19,990 |
12.09.24 18:49:03 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:02 | - | 19,990 |
12.09.24 18:48:53 | - | 19,990 |
12.09.24 18:48:52 | - | 19,990 |
12.09.24 18:48:42 | - | 19,990 |
12.09.24 18:48:42 | - | 19,990 |
12.09.24 18:48:20 | - | 19,990 |
12.09.24 18:48:20 | - | 19,990 |
12.09.24 18:48:15 | - | 19,990 |
12.09.24 18:48:15 | - | 19,990 |
12.09.24 18:48:11 | - | 19,990 |
12.09.24 18:48:10 | - | 19,990 |
12.09.24 18:48:00 | - | 19,990 |
12.09.24 18:47:55 | - | 19,990 |
12.09.24 18:47:38 | - | 19,980 |
12.09.24 18:47:26 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:26 | - | 19,980 |
12.09.24 18:47:06 | - | 19,980 |
12.09.24 18:46:45 | - | 19,980 |
12.09.24 18:46:44 | - | 19,980 |
12.09.24 18:46:35 | - | 19,980 |
12.09.24 18:46:34 | - | 19,980 |
12.09.24 18:46:01 | - | 19,980 |
12.09.24 18:45:51 | - | 19,980 |
12.09.24 18:45:51 | - | 19,980 |
12.09.24 18:45:36 | - | 19,980 |
12.09.24 18:45:35 | - | 19,980 |
12.09.24 18:45:01 | - | 19,980 |
12.09.24 18:45:00 | - | 19,980 |
12.09.24 18:44:39 | - | 19,980 |
12.09.24 18:44:38 | - | 19,980 |