SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:17 | - | 19,980 |
12.09.24 18:44:16 | - | 19,980 |
12.09.24 18:44:07 | - | 19,980 |
12.09.24 18:44:06 | - | 19,980 |
12.09.24 18:43:37 | - | 19,980 |
12.09.24 18:43:36 | - | 19,980 |
12.09.24 18:43:25 | - | 19,980 |
12.09.24 18:43:24 | - | 19,980 |
12.09.24 18:43:21 | - | 19,980 |
12.09.24 18:43:21 | - | 19,980 |
12.09.24 18:43:15 | - | 19,985 |
12.09.24 18:43:14 | - | 19,985 |
12.09.24 18:42:23 | - | 19,980 |
12.09.24 18:42:22 | - | 19,980 |
12.09.24 18:42:17 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:17 | - | 19,985 |
12.09.24 18:42:13 | - | 19,985 |
12.09.24 18:42:10 | - | 19,985 |
12.09.24 18:31:15 | - | 19,960 |
12.09.24 18:14:38 | - | 19,955 |
12.09.24 18:11:18 | - | 19,940 |
12.09.24 18:10:32 | - | 19,955 |
12.09.24 18:04:08 | - | 19,940 |
12.09.24 18:03:56 | - | 19,925 |
12.09.24 17:57:52 | - | 19,930 |
12.09.24 17:56:27 | - | 19,955 |
12.09.24 17:53:33 | - | 19,940 |
12.09.24 17:53:31 | - | 19,960 |
12.09.24 17:44:27 | - | 19,940 |
12.09.24 17:41:08 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:46 | - | 19,965 |
12.09.24 17:27:30 | - | 19,965 |
12.09.24 17:26:14 | - | 19,950 |
12.09.24 17:17:16 | - | 19,965 |
12.09.24 17:17:12 | - | 19,965 |
12.09.24 17:17:07 | - | 19,975 |
12.09.24 17:17:06 | - | 19,975 |
12.09.24 17:16:47 | - | 19,975 |
12.09.24 17:16:46 | - | 19,975 |
12.09.24 17:16:37 | - | 19,975 |
12.09.24 17:16:36 | - | 19,975 |
12.09.24 17:16:30 | - | 19,975 |
12.09.24 17:15:57 | - | 19,960 |
12.09.24 17:15:56 | - | 19,970 |
12.09.24 17:15:54 | - | 19,980 |