MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:14 | - | 1,360 |
16.09.24 21:58:01 | - | 1,360 |
16.09.24 17:36:01 | - | 1,370 |
16.09.24 17:31:01 | - | 1,370 |
16.09.24 17:30:11 | - | 1,340 |
16.09.24 15:40:37 | - | 1,350 |
16.09.24 14:29:14 | - | 1,350 |
16.09.24 14:27:59 | - | 1,370 |
16.09.24 13:25:34 | - | 1,380 |
16.09.24 13:17:08 | - | 1,340 |
16.09.24 10:07:24 | - | 1,330 |
16.09.24 10:05:50 | - | 1,310 |
16.09.24 10:04:26 | - | 1,390 |
16.09.24 10:04:02 | - | 1,390 |
16.09.24 09:32:07 | - | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:20 | - | 1,400 |
16.09.24 09:02:19 | - | 1,390 |
16.09.24 08:51:16 | - | 1,360 |
16.09.24 08:38:46 | - | 1,360 |
16.09.24 07:50:15 | - | 1,360 |
13.09.24 20:11:24 | - | 1,360 |
13.09.24 19:49:13 | - | 1,360 |
13.09.24 19:49:13 | - | 1,360 |
13.09.24 19:49:06 | - | 1,310 |
13.09.24 19:14:49 | - | 1,310 |
13.09.24 19:03:48 | - | 1,310 |
13.09.24 18:46:23 | - | 1,310 |
13.09.24 18:26:47 | - | 1,310 |
13.09.24 17:50:28 | - | 1,310 |
13.09.24 17:50:23 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:14 | - | 1,390 |
13.09.24 17:37:48 | - | 1,390 |
13.09.24 17:37:04 | - | 1,420 |
13.09.24 17:31:01 | - | 1,340 |
13.09.24 17:30:02 | - | 1,380 |
13.09.24 17:15:04 | - | 1,380 |
13.09.24 17:12:18 | - | 1,310 |
13.09.24 17:11:47 | - | 1,390 |
13.09.24 15:04:30 | - | 1,470 |
13.09.24 14:13:12 | - | 1,490 |
13.09.24 13:19:35 | - | 1,470 |
13.09.24 13:19:21 | - | 1,470 |
13.09.24 13:17:01 | - | 1,470 |
13.09.24 09:43:18 | - | 1,470 |
13.09.24 09:14:46 | - | 1,470 |