MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:19 | - | 1,350 |
20.09.24 07:46:28 | - | 1,350 |
20.09.24 07:46:28 | - | 1,350 |
19.09.24 21:58:00 | - | 1,350 |
19.09.24 18:14:31 | - | 1,350 |
19.09.24 17:36:10 | - | 1,350 |
19.09.24 17:31:01 | - | 1,330 |
19.09.24 17:21:04 | - | 1,340 |
19.09.24 17:13:58 | - | 1,330 |
19.09.24 16:59:27 | - | 1,350 |
19.09.24 16:53:23 | - | 1,340 |
19.09.24 16:30:11 | - | 1,350 |
19.09.24 13:28:13 | - | 1,300 |
19.09.24 13:27:22 | - | 1,330 |
19.09.24 13:17:09 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:30 | - | 1,300 |
19.09.24 08:51:05 | - | 1,320 |
19.09.24 08:04:10 | - | 1,320 |
19.09.24 07:58:51 | - | 1,310 |
19.09.24 07:45:38 | - | 1,320 |
18.09.24 21:58:01 | - | 1,300 |
18.09.24 21:01:00 | - | 1,320 |
18.09.24 17:36:06 | - | 1,320 |
18.09.24 17:31:02 | - | 1,320 |
18.09.24 17:27:31 | - | 1,310 |
18.09.24 17:27:15 | - | 1,320 |
18.09.24 13:17:05 | - | 1,330 |
18.09.24 12:58:16 | - | 1,330 |
18.09.24 09:12:03 | - | 1,340 |
18.09.24 09:11:53 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:28 | - | 1,340 |
18.09.24 09:02:29 | - | 1,330 |
18.09.24 08:51:06 | - | 1,370 |
18.09.24 08:35:05 | - | 1,370 |
18.09.24 08:00:33 | - | 1,370 |
17.09.24 18:55:49 | - | 1,370 |
17.09.24 17:36:29 | - | 1,370 |
17.09.24 17:31:01 | - | 1,320 |
17.09.24 17:30:02 | - | 1,340 |
17.09.24 13:17:01 | - | 1,340 |
17.09.24 09:05:23 | - | 1,350 |
17.09.24 09:02:50 | - | 1,360 |
17.09.24 09:02:06 | - | 1,350 |
17.09.24 08:51:09 | - | 1,360 |
17.09.24 08:13:16 | - | 1,360 |