MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:02:30 | - | 1,570 |
30.05.25 08:02:30 | - | 1,570 |
30.05.25 08:02:23 | - | 1,570 |
30.05.25 08:02:23 | - | 1,570 |
30.05.25 08:02:23 | - | 1,570 |
30.05.25 08:02:21 | - | 1,570 |
30.05.25 08:02:17 | - | 1,570 |
30.05.25 08:02:17 | - | 1,570 |
30.05.25 08:02:17 | - | 1,570 |
30.05.25 08:02:14 | - | 1,570 |
30.05.25 08:02:09 | - | 1,570 |
30.05.25 08:02:09 | - | 1,570 |
30.05.25 08:02:07 | - | 1,570 |
30.05.25 08:02:01 | - | 1,570 |
30.05.25 08:01:54 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:53 | - | 1,570 |
30.05.25 08:01:47 | - | 1,570 |
30.05.25 08:01:46 | - | 1,570 |
30.05.25 08:01:40 | - | 1,570 |
30.05.25 08:01:40 | - | 1,570 |
30.05.25 08:01:39 | - | 1,570 |
30.05.25 08:01:33 | - | 1,570 |
30.05.25 08:01:32 | - | 1,570 |
30.05.25 08:01:26 | - | 1,570 |
30.05.25 08:01:25 | - | 1,570 |
30.05.25 08:01:19 | - | 1,570 |
30.05.25 08:01:12 | - | 1,570 |
30.05.25 08:01:11 | - | 1,570 |
30.05.25 08:01:02 | - | 1,570 |
30.05.25 07:46:25 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:46:19 | - | 1,570 |
30.05.25 07:36:58 | - | 1,540 |
30.05.25 07:30:03 | - | 1,530 |
29.05.25 21:59:12 | - | 1,470 |
29.05.25 19:58:00 | - | 1,470 |
29.05.25 19:34:57 | - | 1,490 |
29.05.25 19:34:51 | - | 1,480 |
29.05.25 17:36:32 | - | 1,490 |
29.05.25 17:31:11 | - | 1,510 |
29.05.25 17:31:02 | - | 1,520 |
29.05.25 17:31:02 | - | 1,520 |
29.05.25 17:31:02 | - | 1,520 |
29.05.25 17:00:07 | - | 1,500 |
29.05.25 16:28:31 | - | 1,500 |
29.05.25 16:27:30 | - | 1,500 |