MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:01 | 0 | 1,570 |
11:33:03 | 0 | 1,560 |
10:25:03 | 0 | 1,590 |
09:20:33 | 0 | 1,570 |
08:33:33 | 0 | 1,560 |
06.06.25 19:50:04 | 0 | 1,550 |
06.06.25 18:50:04 | 0 | 1,550 |
06.06.25 17:52:12 | 0 | 1,550 |
06.06.25 16:48:12 | 0 | 1,570 |
06.06.25 15:59:04 | 0 | 1,570 |
06.06.25 14:41:04 | 0 | 1,570 |
06.06.25 13:30:03 | 0 | 1,570 |
06.06.25 12:24:02 | 0 | 1,570 |
06.06.25 11:33:04 | 0 | 1,570 |
06.06.25 10:25:03 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:36 | 0 | 1,570 |
06.06.25 08:15:39 | 0 | 1,550 |
05.06.25 19:50:04 | 0 | 1,560 |
05.06.25 18:50:03 | 0 | 1,550 |
05.06.25 17:52:12 | 0 | 1,550 |
05.06.25 16:48:13 | 0 | 1,580 |
05.06.25 15:59:04 | 0 | 1,580 |
05.06.25 14:41:04 | 0 | 1,570 |
05.06.25 13:30:04 | 0 | 1,570 |
05.06.25 12:24:03 | 0 | 1,570 |
05.06.25 11:33:04 | 0 | 1,570 |
05.06.25 10:25:04 | 0 | 1,570 |
05.06.25 09:20:34 | 0 | 1,570 |
05.06.25 08:16:52 | 0 | 1,540 |
04.06.25 19:50:03 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:04 | 0 | 1,550 |
04.06.25 17:52:10 | 0 | 1,550 |
04.06.25 16:48:13 | 0 | 1,600 |
04.06.25 15:59:04 | 0 | 1,600 |
04.06.25 14:41:03 | 0 | 1,600 |
04.06.25 13:30:02 | 0 | 1,590 |
04.06.25 12:24:03 | 0 | 1,580 |
04.06.25 11:33:04 | 0 | 1,580 |
04.06.25 10:25:04 | 0 | 1,580 |
04.06.25 09:20:33 | 0 | 1,570 |
04.06.25 08:11:02 | 0 | 1,560 |
03.06.25 19:50:04 | 0 | 1,550 |
03.06.25 18:50:03 | 0 | 1,550 |
03.06.25 17:52:12 | 0 | 1,550 |
03.06.25 16:48:12 | 0 | 1,570 |