MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 0 | 1,330 |
18:50:03 | 0 | 1,330 |
17:52:12 | 0 | 1,330 |
16:48:14 | 0 | 1,330 |
15:59:04 | 0 | 1,330 |
14:41:04 | 0 | 1,320 |
13:30:02 | 0 | 1,320 |
12:24:04 | 0 | 1,320 |
11:33:03 | 0 | 1,320 |
10:25:02 | 0 | 1,320 |
09:20:35 | 0 | 1,330 |
08:42:30 | 0 | 1,330 |
22.11.24 19:50:04 | 0 | 1,330 |
22.11.24 18:50:04 | 0 | 1,330 |
22.11.24 17:52:12 | 0 | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:13 | 0 | 1,320 |
22.11.24 15:59:03 | 0 | 1,320 |
22.11.24 14:41:03 | 0 | 1,320 |
22.11.24 13:30:03 | 0 | 1,320 |
22.11.24 12:24:04 | 0 | 1,320 |
22.11.24 11:47:22 | 1,00 Tsd. | 1,300 |
22.11.24 11:33:04 | 0 | 1,320 |
22.11.24 10:25:04 | 0 | 1,320 |
22.11.24 09:20:35 | 0 | 1,320 |
22.11.24 08:09:32 | 0 | 1,320 |
21.11.24 19:50:04 | 0 | 1,320 |
21.11.24 18:50:04 | 0 | 1,320 |
21.11.24 17:52:13 | 0 | 1,320 |
21.11.24 16:48:13 | 0 | 1,320 |
21.11.24 15:59:03 | 0 | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:03 | 0 | 1,310 |
21.11.24 13:30:03 | 0 | 1,310 |
21.11.24 12:24:04 | 0 | 1,310 |
21.11.24 11:33:02 | 0 | 1,310 |
21.11.24 10:25:03 | 0 | 1,330 |
21.11.24 09:20:35 | 0 | 1,330 |
21.11.24 08:07:50 | 0 | 1,330 |
20.11.24 19:50:04 | 0 | 1,330 |
20.11.24 18:50:04 | 0 | 1,330 |
20.11.24 17:52:13 | 0 | 1,330 |
20.11.24 16:48:14 | 0 | 1,330 |
20.11.24 15:59:03 | 0 | 1,330 |
20.11.24 14:41:04 | 0 | 1,330 |
20.11.24 13:30:03 | 0 | 1,330 |
20.11.24 12:24:03 | 0 | 1,330 |