MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:03 | 0 | 1,340 |
03.10.24 08:16:04 | 0 | 1,330 |
02.10.24 08:16:02 | 0 | 1,340 |
01.10.24 08:16:03 | 0 | 1,310 |
30.09.24 08:16:02 | 0 | 1,320 |
27.09.24 08:16:02 | 0 | 1,330 |
26.09.24 08:16:03 | 0 | 1,310 |
25.09.24 08:40:08 | 198 | 1,320 |
25.09.24 08:16:02 | 0 | 1,320 |
24.09.24 08:16:03 | 0 | 1,310 |
23.09.24 08:16:02 | 0 | 1,350 |
20.09.24 08:16:02 | 0 | 1,350 |
19.09.24 08:16:03 | 0 | 1,320 |
18.09.24 08:16:03 | 0 | 1,370 |
17.09.24 08:16:03 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:57 | 3,50 Tsd. | 1,350 |
16.09.24 08:16:03 | 0 | 1,360 |
13.09.24 08:16:02 | 0 | 1,470 |
12.09.24 08:16:02 | 0 | 1,440 |
11.09.24 08:16:03 | 0 | 1,390 |
10.09.24 08:16:02 | 0 | 1,310 |
09.09.24 08:16:03 | 0 | 1,320 |
06.09.24 08:16:03 | 0 | 1,320 |
05.09.24 08:16:02 | 0 | 1,350 |
Keine Daten verfügbar