MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | - | 1,310 |
17:33:58 | - | 1,260 |
17:31:03 | - | 1,270 |
17:15:25 | - | 1,300 |
15:51:37 | - | 1,310 |
13:17:04 | - | 1,300 |
11:04:23 | - | 1,300 |
11:01:38 | - | 1,300 |
10:34:33 | - | 1,300 |
10:32:23 | - | 1,300 |
09:43:17 | - | 1,300 |
09:15:29 | - | 1,310 |
09:02:05 | - | 1,300 |
09:00:26 | - | 1,310 |
08:01:05 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 1,310 |
22.11.24 21:29:47 | - | 1,310 |
22.11.24 17:36:54 | - | 1,310 |
22.11.24 17:33:59 | - | 1,260 |
22.11.24 17:33:59 | - | 1,260 |
22.11.24 17:33:59 | - | 1,260 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 13:17:13 | - | 1,300 |
22.11.24 09:02:12 | - | 1,300 |
22.11.24 09:00:28 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:32:02 | - | 1,310 |
21.11.24 21:58:02 | - | 1,300 |
21.11.24 18:23:13 | - | 1,310 |
21.11.24 17:37:16 | - | 1,300 |
21.11.24 17:33:59 | - | 1,300 |
21.11.24 17:31:03 | - | 1,310 |
21.11.24 17:13:13 | - | 1,300 |
21.11.24 17:12:07 | - | 1,300 |
21.11.24 15:43:31 | - | 1,300 |
21.11.24 15:13:49 | - | 1,300 |
21.11.24 15:12:33 | - | 1,300 |
21.11.24 13:17:09 | - | 1,310 |
21.11.24 12:50:03 | - | 1,310 |
21.11.24 11:06:09 | - | 1,310 |
21.11.24 11:05:06 | - | 1,310 |