MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | - | 1,530 |
06.06.25 18:12:10 | - | 1,530 |
06.06.25 18:12:03 | - | 1,540 |
06.06.25 17:36:30 | - | 1,530 |
06.06.25 13:17:49 | - | 1,530 |
06.06.25 13:17:01 | - | 1,520 |
06.06.25 09:02:27 | - | 1,530 |
06.06.25 09:02:23 | - | 1,520 |
06.06.25 07:48:31 | - | 1,510 |
05.06.25 21:58:07 | - | 1,520 |
05.06.25 21:58:00 | - | 1,520 |
05.06.25 18:57:25 | - | 1,530 |
05.06.25 17:36:04 | - | 1,520 |
05.06.25 17:31:02 | - | 1,540 |
05.06.25 17:03:29 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:30 | - | 1,520 |
05.06.25 15:41:12 | - | 1,550 |
05.06.25 14:49:49 | - | 1,540 |
05.06.25 13:17:29 | - | 1,530 |
05.06.25 13:17:25 | - | 1,520 |
05.06.25 09:02:19 | - | 1,530 |
05.06.25 08:51:10 | - | 1,520 |
05.06.25 08:01:02 | - | 1,520 |
05.06.25 07:30:02 | - | 1,530 |
04.06.25 21:58:06 | - | 1,540 |
04.06.25 21:58:00 | - | 1,550 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:36 | - | 1,550 |
04.06.25 17:39:32 | - | 1,550 |
04.06.25 17:36:10 | - | 1,540 |
04.06.25 17:35:23 | - | 1,560 |
04.06.25 17:31:02 | - | 1,560 |
04.06.25 13:56:58 | - | 1,570 |
04.06.25 13:56:53 | - | 1,560 |
04.06.25 13:21:39 | - | 1,560 |
04.06.25 13:21:36 | - | 1,610 |
04.06.25 13:17:09 | - | 1,550 |
04.06.25 13:05:23 | - | 1,550 |
04.06.25 13:02:43 | - | 1,550 |
04.06.25 12:26:53 | - | 1,550 |
04.06.25 12:13:22 | - | 1,550 |
04.06.25 12:12:03 | - | 1,550 |