MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:03 | - | 1,300 |
05.11.24 17:36:02 | - | 1,310 |
05.11.24 17:33:59 | - | 1,310 |
05.11.24 17:31:03 | - | 1,320 |
05.11.24 13:17:18 | - | 1,300 |
05.11.24 11:53:54 | - | 1,300 |
05.11.24 09:02:15 | - | 1,280 |
05.11.24 08:00:04 | - | 1,280 |
05.11.24 07:32:04 | - | 1,270 |
04.11.24 21:58:02 | - | 1,260 |
04.11.24 17:34:02 | - | 1,270 |
04.11.24 17:34:02 | - | 1,270 |
04.11.24 17:33:59 | - | 1,280 |
04.11.24 17:33:59 | - | 1,280 |
04.11.24 17:31:01 | - | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:17:18 | - | 1,280 |
04.11.24 11:37:58 | - | 1,280 |
04.11.24 09:09:57 | - | 1,280 |
04.11.24 09:07:04 | - | 1,290 |
04.11.24 09:02:50 | - | 1,260 |
04.11.24 09:02:24 | - | 1,260 |
04.11.24 07:32:03 | - | 1,270 |
01.11.24 21:58:02 | - | 1,270 |
01.11.24 20:14:03 | - | 1,280 |
01.11.24 20:14:03 | - | 1,280 |
01.11.24 20:14:03 | - | 1,280 |
01.11.24 20:14:02 | - | 1,280 |
01.11.24 20:14:02 | - | 1,280 |
01.11.24 17:33:58 | - | 1,280 |
01.11.24 17:33:58 | - | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:33:58 | - | 1,280 |
01.11.24 17:31:03 | - | 1,280 |
01.11.24 15:17:37 | - | 1,290 |
01.11.24 14:27:47 | - | 1,290 |
01.11.24 13:30:16 | - | 1,290 |
01.11.24 13:29:46 | - | 1,290 |
01.11.24 13:18:04 | - | 1,290 |
01.11.24 13:17:30 | - | 1,290 |
01.11.24 12:29:58 | - | 1,290 |
01.11.24 12:23:02 | - | 1,280 |
01.11.24 10:57:40 | - | 1,280 |
01.11.24 10:14:57 | - | 1,280 |
01.11.24 09:53:33 | - | 1,280 |
01.11.24 09:42:52 | - | 1,280 |
01.11.24 09:37:29 | - | 1,280 |