MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:41 | 15 | 1,330 |
15:08:22 | 130 | 1,330 |
11:55:14 | 1,50 Tsd. | 1,330 |
11:06:32 | 350 | 1,280 |
04.11.24 19:37:44 | 750 | 1,270 |
04.11.24 16:18:59 | 850 | 1,280 |
04.11.24 09:02:48 | 100 | 1,340 |
04.11.24 08:04:48 | 290 | 1,270 |
04.11.24 08:00:55 | 8 | 1,370 |
01.11.24 20:14:02 | 7 | 1,370 |
01.11.24 15:11:24 | 3 | 1,330 |
30.10.24 16:19:08 | 850 | 1,280 |
30.10.24 13:48:18 | 3 | 1,300 |
30.10.24 13:33:00 | 54 | 1,300 |
30.10.24 13:32:50 | 154 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:40:29 | 1,20 Tsd. | 1,330 |
29.10.24 15:57:37 | 10 | 1,320 |
29.10.24 15:57:10 | 1 | 1,320 |
29.10.24 15:57:01 | 5 | 1,310 |
29.10.24 15:55:09 | 3 | 1,310 |
29.10.24 09:44:06 | 265 | 1,300 |
28.10.24 19:05:07 | 290 | 1,340 |
28.10.24 19:03:47 | 99 | 1,300 |
28.10.24 18:55:51 | 1,05 Tsd. | 1,300 |
28.10.24 17:08:48 | 330 | 1,340 |
28.10.24 17:01:48 | 79 | 1,340 |
28.10.24 15:43:43 | 4,81 Tsd. | 1,350 |
28.10.24 12:24:41 | 1,20 Tsd. | 1,360 |
28.10.24 08:02:12 | 3 | 1,360 |
28.10.24 08:01:12 | 7 | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:05 | 4 | 1,360 |
25.10.24 16:09:27 | 157 | 1,360 |
25.10.24 15:52:52 | 2,00 Tsd. | 1,360 |
25.10.24 15:09:49 | 2,30 Tsd. | 1,360 |
25.10.24 15:07:45 | 2,30 Tsd. | 1,360 |
25.10.24 12:09:51 | 1,00 Tsd. | 1,360 |
24.10.24 19:12:29 | 144 | 1,390 |
24.10.24 15:19:55 | 2,30 Tsd. | 1,360 |
24.10.24 15:18:48 | 2,30 Tsd. | 1,360 |
24.10.24 12:09:56 | 14 | 1,400 |
24.10.24 11:49:11 | 2,75 Tsd. | 1,440 |
23.10.24 20:00:36 | 2,83 Tsd. | 1,440 |
23.10.24 20:00:15 | 97 | 1,450 |
23.10.24 19:32:35 | 7 | 1,450 |
23.10.24 19:06:27 | 2,00 Tsd. | 1,450 |