MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:16 | 4 | 1,350 |
08:01:20 | 10 | 1,350 |
08:01:02 | 10 | 1,310 |
22.11.24 19:20:24 | 1,11 Tsd. | 1,350 |
22.11.24 11:47:28 | 1,00 Tsd. | 1,300 |
22.11.24 10:28:29 | 75 | 1,340 |
22.11.24 09:31:17 | 2,50 Tsd. | 1,300 |
21.11.24 16:10:32 | 2,00 Tsd. | 1,310 |
21.11.24 13:28:56 | 700 | 1,310 |
21.11.24 13:28:38 | 2,30 Tsd. | 1,310 |
21.11.24 09:20:53 | 50 | 1,340 |
20.11.24 10:43:16 | 49 | 1,340 |
20.11.24 09:06:05 | 2,00 Tsd. | 1,320 |
20.11.24 08:00:27 | 14 | 1,390 |
19.11.24 16:34:24 | 5 | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:08:03 | 1,50 Tsd. | 1,310 |
19.11.24 14:04:26 | 5 | 1,340 |
19.11.24 13:19:14 | 30 | 1,310 |
19.11.24 12:29:40 | 2,00 Tsd. | 1,340 |
19.11.24 10:57:46 | 1 | 1,340 |
19.11.24 09:50:13 | 1,50 Tsd. | 1,310 |
18.11.24 17:38:17 | 14 | 1,350 |
18.11.24 14:40:59 | 1 | 1,350 |
18.11.24 14:40:40 | 26 | 1,310 |
18.11.24 10:57:07 | 1,50 Tsd. | 1,310 |
18.11.24 10:56:51 | 2,00 Tsd. | 1,320 |
18.11.24 10:56:35 | 2,00 Tsd. | 1,330 |
18.11.24 10:51:41 | 2,00 Tsd. | 1,350 |
18.11.24 08:00:31 | 39 | 1,310 |
15.11.24 14:09:33 | 280 | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:09:14 | 2,00 Tsd. | 1,310 |
15.11.24 13:13:21 | 54 | 1,310 |
15.11.24 09:54:59 | 930 | 1,300 |
15.11.24 09:36:58 | 75 | 1,300 |
15.11.24 09:32:52 | 571 | 1,300 |
14.11.24 17:52:25 | 39 | 1,340 |
14.11.24 10:17:58 | 2 | 1,360 |
14.11.24 10:17:56 | 73 | 1,360 |
13.11.24 14:12:29 | 2,00 Tsd. | 1,310 |
13.11.24 14:12:09 | 2,50 Tsd. | 1,310 |
13.11.24 10:15:42 | 2 | 1,360 |
13.11.24 10:15:41 | 77 | 1,360 |
13.11.24 08:07:58 | 30 | 1,370 |
12.11.24 19:38:25 | 10 | 1,370 |
12.11.24 19:35:47 | 500 | 1,330 |