MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:47:34 | 8 | 1,450 |
| 24.10.25 12:06:35 | 7 | 1,410 |
| 24.10.25 12:05:29 | 45 | 1,410 |
| 24.10.25 11:50:34 | 1,50 Tsd. | 1,430 |
| 24.10.25 09:30:40 | 31 | 1,460 |
| 24.10.25 09:02:26 | 991 | 1,410 |
| 23.10.25 20:54:46 | 3 | 1,410 |
| 23.10.25 19:51:45 | 45 | 1,410 |
| 23.10.25 19:13:40 | 1,00 Tsd. | 1,330 |
| 23.10.25 19:13:18 | 2,00 Tsd. | 1,360 |
| 23.10.25 19:13:09 | 1,75 Tsd. | 1,350 |
| 23.10.25 19:12:38 | 1,75 Tsd. | 1,350 |
| 23.10.25 19:06:02 | 3,02 Tsd. | 1,360 |
| 23.10.25 19:04:18 | 1,75 Tsd. | 1,370 |
| 23.10.25 19:03:54 | 1,75 Tsd. | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:03:23 | 1,50 Tsd. | 1,390 |
| 23.10.25 16:23:49 | 1 | 1,400 |
| 23.10.25 09:17:38 | 300 | 1,450 |
| 22.10.25 17:03:56 | 390 | 1,430 |
| 22.10.25 16:16:04 | 300 | 1,400 |
| 22.10.25 16:16:04 | 8 | 1,400 |
| 22.10.25 08:00:10 | 11 | 1,460 |
| 21.10.25 10:07:24 | 7 | 1,450 |
| 21.10.25 08:00:22 | 3 | 1,460 |
| 21.10.25 07:30:14 | 400 | 1,470 |
| 20.10.25 16:33:20 | 14 | 1,430 |
| 20.10.25 14:54:02 | 1,60 Tsd. | 1,420 |
| 20.10.25 14:14:39 | 2,00 Tsd. | 1,420 |
| 20.10.25 14:14:12 | 2,00 Tsd. | 1,430 |
| 20.10.25 12:15:32 | 6,59 Tsd. | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:15:03 | 2,00 Tsd. | 1,400 |
| 20.10.25 12:02:01 | 110 | 1,400 |
| 20.10.25 11:53:51 | 3,00 Tsd. | 1,400 |
| 20.10.25 11:53:19 | 4,11 Tsd. | 1,430 |
| 20.10.25 11:32:39 | 1,40 Tsd. | 1,430 |
| 20.10.25 11:32:18 | 1,00 Tsd. | 1,430 |
| 20.10.25 08:00:12 | 229 | 1,440 |
| 17.10.25 11:55:53 | 2,00 Tsd. | 1,460 |
| 17.10.25 11:55:27 | 2,00 Tsd. | 1,470 |
| 17.10.25 08:08:50 | 500 | 1,460 |
| 17.10.25 08:00:22 | 7 | 1,530 |
| 16.10.25 17:43:14 | 1,14 Tsd. | 1,460 |
| 16.10.25 15:03:06 | 49 | 1,460 |
| 16.10.25 08:00:12 | 28 | 1,440 |
| 15.10.25 17:53:10 | 7 | 1,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login