MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:56 | - | 1,440 |
11.09.24 17:48:02 | - | 1,440 |
11.09.24 17:36:47 | - | 1,440 |
11.09.24 17:09:25 | - | 1,410 |
11.09.24 17:02:55 | - | 1,380 |
11.09.24 16:51:13 | - | 1,380 |
11.09.24 16:48:48 | - | 1,380 |
11.09.24 16:46:55 | - | 1,390 |
11.09.24 16:14:59 | - | 1,380 |
11.09.24 15:24:00 | - | 1,340 |
11.09.24 15:21:30 | - | 1,340 |
11.09.24 15:09:11 | - | 1,380 |
11.09.24 14:34:40 | - | 1,360 |
11.09.24 14:30:02 | - | 1,350 |
11.09.24 13:39:44 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:09 | - | 1,340 |
11.09.24 13:17:18 | - | 1,340 |
11.09.24 10:53:57 | - | 1,340 |
11.09.24 10:39:50 | - | 1,350 |
11.09.24 10:38:50 | - | 1,350 |
11.09.24 10:37:48 | - | 1,350 |
11.09.24 10:37:03 | - | 1,350 |
11.09.24 10:34:27 | - | 1,350 |
11.09.24 10:11:22 | - | 1,350 |
11.09.24 10:07:09 | - | 1,350 |
11.09.24 09:45:58 | - | 1,350 |
11.09.24 09:28:45 | - | 1,350 |
11.09.24 09:16:35 | - | 1,360 |
11.09.24 09:11:41 | - | 1,360 |
11.09.24 09:10:08 | - | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:41 | - | 1,380 |
11.09.24 09:02:55 | - | 1,420 |
11.09.24 09:02:35 | - | 1,330 |
11.09.24 08:51:28 | - | 1,350 |
11.09.24 08:19:19 | - | 1,350 |
11.09.24 08:06:54 | - | 1,350 |
11.09.24 08:00:41 | - | 1,390 |
11.09.24 08:00:41 | - | 1,390 |
11.09.24 07:56:41 | - | 1,360 |
11.09.24 07:45:40 | - | 1,330 |
10.09.24 21:58:01 | - | 1,320 |
10.09.24 17:37:25 | - | 1,330 |
10.09.24 17:30:20 | - | 1,310 |
10.09.24 17:29:39 | - | 1,360 |
10.09.24 17:24:52 | - | 1,350 |