MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:30:13 | - | 1,470 |
28.05.25 11:28:25 | - | 1,460 |
28.05.25 11:28:20 | - | 1,460 |
28.05.25 11:23:31 | - | 1,430 |
28.05.25 11:23:11 | - | 1,410 |
28.05.25 11:23:05 | - | 1,440 |
28.05.25 09:02:27 | - | 1,510 |
28.05.25 08:51:52 | - | 1,530 |
28.05.25 08:51:52 | - | 1,530 |
28.05.25 08:51:47 | - | 1,530 |
28.05.25 08:31:17 | - | 1,530 |
28.05.25 08:31:12 | - | 1,520 |
28.05.25 08:31:12 | - | 1,520 |
28.05.25 07:30:01 | - | 1,510 |
27.05.25 22:00:06 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:45:48 | - | 1,510 |
27.05.25 18:45:43 | - | 1,510 |
27.05.25 17:36:10 | - | 1,520 |
27.05.25 13:17:17 | - | 1,540 |
27.05.25 12:20:46 | - | 1,540 |
27.05.25 09:02:20 | - | 1,510 |
27.05.25 07:40:44 | - | 1,510 |
27.05.25 07:30:02 | - | 1,510 |
26.05.25 22:00:04 | - | 1,480 |
26.05.25 20:57:20 | - | 1,490 |
26.05.25 20:57:14 | - | 1,490 |
26.05.25 20:32:49 | - | 1,500 |
26.05.25 20:32:44 | - | 1,490 |
26.05.25 20:32:17 | - | 1,490 |
26.05.25 20:23:41 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:23:35 | - | 1,500 |
26.05.25 20:23:22 | - | 1,580 |
26.05.25 20:23:17 | - | 1,570 |
26.05.25 20:22:33 | - | 1,500 |
26.05.25 20:22:33 | - | 1,500 |
26.05.25 19:48:09 | - | 1,490 |
26.05.25 19:48:09 | - | 1,490 |
26.05.25 19:47:27 | - | 1,500 |
26.05.25 19:43:03 | - | 1,490 |
26.05.25 19:42:33 | - | 1,490 |
26.05.25 19:42:33 | - | 1,490 |
26.05.25 19:41:32 | - | 1,490 |
26.05.25 19:41:26 | - | 1,500 |
26.05.25 17:36:12 | - | 1,490 |
26.05.25 17:36:12 | - | 1,490 |