MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:36:27 | - | 1,510 |
23.05.25 17:31:02 | - | 1,540 |
23.05.25 17:30:41 | - | 1,520 |
23.05.25 17:08:02 | - | 1,520 |
23.05.25 17:02:55 | - | 1,520 |
23.05.25 16:52:54 | - | 1,520 |
23.05.25 16:09:30 | - | 1,520 |
23.05.25 16:07:32 | - | 1,520 |
23.05.25 14:15:18 | - | 1,520 |
23.05.25 13:25:34 | - | 1,520 |
23.05.25 13:17:17 | - | 1,520 |
23.05.25 11:44:53 | - | 1,530 |
23.05.25 11:44:44 | - | 1,520 |
23.05.25 10:09:57 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:24:52 | - | 1,520 |
23.05.25 09:21:51 | - | 1,520 |
23.05.25 09:17:34 | - | 1,520 |
23.05.25 09:16:49 | - | 1,530 |
23.05.25 09:02:30 | - | 1,540 |
23.05.25 07:30:01 | - | 1,510 |
22.05.25 22:00:03 | - | 1,490 |
22.05.25 21:58:02 | - | 1,500 |
22.05.25 17:36:22 | - | 1,500 |
22.05.25 16:28:28 | - | 1,530 |
22.05.25 14:30:05 | - | 1,530 |
22.05.25 14:29:45 | - | 1,530 |
22.05.25 13:38:48 | - | 1,530 |
22.05.25 13:34:05 | - | 1,530 |
22.05.25 13:17:10 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:52:48 | - | 1,530 |
22.05.25 10:52:42 | - | 1,530 |
22.05.25 09:02:17 | - | 1,530 |
22.05.25 08:51:37 | - | 1,510 |
22.05.25 08:51:32 | - | 1,520 |
22.05.25 08:17:53 | - | 1,510 |
22.05.25 08:17:53 | - | 1,510 |
22.05.25 08:17:47 | - | 1,520 |
22.05.25 07:30:02 | - | 1,570 |
21.05.25 22:00:06 | - | 1,500 |
21.05.25 21:58:08 | - | 1,510 |
21.05.25 17:36:13 | - | 1,540 |
21.05.25 17:31:03 | - | 1,560 |
21.05.25 17:07:09 | - | 1,530 |
21.05.25 16:52:04 | - | 1,530 |