MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:48:09 | - | 1,490 |
26.05.25 19:48:09 | - | 1,490 |
26.05.25 19:47:27 | - | 1,500 |
26.05.25 19:43:03 | - | 1,490 |
26.05.25 19:42:33 | - | 1,490 |
26.05.25 19:42:33 | - | 1,490 |
26.05.25 19:41:32 | - | 1,490 |
26.05.25 19:41:26 | - | 1,500 |
26.05.25 17:36:12 | - | 1,490 |
26.05.25 17:36:12 | - | 1,490 |
26.05.25 17:31:07 | - | 1,540 |
26.05.25 17:31:07 | - | 1,540 |
26.05.25 17:31:07 | - | 1,540 |
26.05.25 17:31:02 | - | 1,550 |
26.05.25 17:20:08 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:18:12 | - | 1,540 |
26.05.25 17:16:38 | - | 1,550 |
26.05.25 17:16:37 | - | 1,510 |
26.05.25 17:12:37 | - | 1,540 |
26.05.25 14:10:52 | - | 1,500 |
26.05.25 13:17:18 | - | 1,500 |
26.05.25 13:17:14 | - | 1,500 |
26.05.25 12:44:23 | - | 1,500 |
26.05.25 12:44:13 | - | 1,510 |
26.05.25 12:44:08 | - | 1,510 |
26.05.25 10:58:13 | - | 1,530 |
26.05.25 09:58:59 | - | 1,510 |
26.05.25 09:04:44 | - | 1,500 |
26.05.25 09:04:22 | - | 1,530 |
26.05.25 09:02:09 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:49:54 | - | 1,540 |
26.05.25 07:30:22 | - | 1,530 |
26.05.25 07:30:02 | - | 1,540 |
23.05.25 22:00:04 | - | 1,500 |
23.05.25 21:58:08 | - | 1,510 |
23.05.25 21:58:02 | - | 1,510 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |
23.05.25 17:38:18 | - | 1,520 |