MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:24 | - | 1,340 |
30.09.24 10:52:35 | - | 1,340 |
30.09.24 10:02:09 | - | 1,350 |
30.09.24 09:26:50 | - | 1,340 |
30.09.24 09:10:17 | - | 1,340 |
30.09.24 09:02:10 | - | 1,330 |
30.09.24 08:51:14 | - | 1,320 |
30.09.24 08:15:50 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
30.09.24 07:52:22 | - | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:27 | - | 1,320 |
27.09.24 17:38:20 | - | 1,350 |
27.09.24 15:34:15 | - | 1,360 |
27.09.24 15:31:40 | - | 1,330 |
27.09.24 15:23:12 | - | 1,340 |
27.09.24 14:26:42 | - | 1,330 |
27.09.24 13:21:36 | - | 1,340 |
27.09.24 13:17:20 | - | 1,330 |
27.09.24 09:51:05 | - | 1,340 |
27.09.24 09:13:45 | - | 1,340 |
27.09.24 09:03:18 | - | 1,330 |
27.09.24 09:02:41 | - | 1,300 |
27.09.24 08:51:19 | - | 1,330 |
27.09.24 07:44:06 | - | 1,330 |
27.09.24 07:44:06 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:33 | - | 1,330 |
26.09.24 17:18:51 | - | 1,330 |
26.09.24 16:15:59 | - | 1,350 |
26.09.24 13:32:26 | - | 1,350 |
26.09.24 13:17:26 | - | 1,350 |
26.09.24 09:56:54 | - | 1,350 |
26.09.24 09:02:23 | - | 1,350 |
26.09.24 08:51:35 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |
26.09.24 07:45:57 | - | 1,310 |