MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 1,310 |
04.10.24 17:52:35 | - | 1,320 |
04.10.24 17:36:34 | - | 1,320 |
04.10.24 17:31:04 | - | 1,350 |
04.10.24 14:35:19 | - | 1,350 |
04.10.24 14:29:53 | - | 1,350 |
04.10.24 13:17:04 | - | 1,350 |
04.10.24 09:02:10 | - | 1,350 |
04.10.24 08:51:07 | - | 1,340 |
04.10.24 08:51:07 | - | 1,340 |
04.10.24 08:00:46 | - | 1,340 |
04.10.24 07:35:24 | - | 1,340 |
03.10.24 20:57:47 | - | 1,340 |
03.10.24 20:55:16 | - | 1,350 |
03.10.24 20:54:15 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:45 | - | 1,350 |
03.10.24 20:51:45 | - | 1,350 |
03.10.24 20:51:31 | - | 1,340 |
03.10.24 20:50:45 | - | 1,350 |
03.10.24 20:50:45 | - | 1,350 |
03.10.24 20:48:45 | - | 1,340 |
03.10.24 20:48:45 | - | 1,340 |
03.10.24 20:48:45 | - | 1,340 |
03.10.24 20:48:30 | - | 1,350 |
03.10.24 20:48:30 | - | 1,350 |
03.10.24 20:47:01 | - | 1,340 |
03.10.24 20:46:45 | - | 1,350 |
03.10.24 20:46:45 | - | 1,350 |
03.10.24 20:46:45 | - | 1,350 |
03.10.24 20:46:45 | - | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:45 | - | 1,350 |
03.10.24 20:46:45 | - | 1,350 |
03.10.24 20:46:30 | - | 1,340 |
03.10.24 20:46:15 | - | 1,350 |
03.10.24 20:43:01 | - | 1,340 |
03.10.24 20:42:32 | - | 1,350 |
03.10.24 20:42:32 | - | 1,350 |
03.10.24 20:42:32 | - | 1,350 |
03.10.24 20:41:46 | - | 1,340 |
03.10.24 20:41:33 | - | 1,350 |
03.10.24 20:29:31 | - | 1,340 |
03.10.24 20:28:00 | - | 1,350 |
03.10.24 20:27:30 | - | 1,340 |
03.10.24 20:27:30 | - | 1,340 |
03.10.24 20:27:30 | - | 1,340 |