MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:44 | - | 1,540 |
17:42:44 | - | 1,540 |
17:42:39 | - | 1,530 |
17:42:39 | - | 1,530 |
17:36:27 | - | 1,530 |
13:43:52 | - | 1,530 |
13:17:05 | - | 1,530 |
13:17:00 | - | 1,520 |
09:02:25 | - | 1,530 |
09:00:20 | - | 1,520 |
08:51:13 | - | 1,510 |
08:51:07 | - | 1,510 |
08:48:52 | - | 1,510 |
08:48:47 | - | 1,510 |
08:48:26 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:20 | - | 1,520 |
08:42:24 | - | 1,510 |
06.06.25 21:58:01 | - | 1,530 |
06.06.25 18:12:10 | - | 1,530 |
06.06.25 18:12:03 | - | 1,540 |
06.06.25 17:36:30 | - | 1,530 |
06.06.25 13:17:49 | - | 1,530 |
06.06.25 13:17:01 | - | 1,520 |
06.06.25 09:02:27 | - | 1,530 |
06.06.25 09:02:23 | - | 1,520 |
06.06.25 07:48:31 | - | 1,510 |
05.06.25 21:58:07 | - | 1,520 |
05.06.25 21:58:00 | - | 1,520 |
05.06.25 18:57:25 | - | 1,530 |
05.06.25 17:36:04 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:02 | - | 1,540 |
05.06.25 17:03:29 | - | 1,530 |
05.06.25 17:02:30 | - | 1,520 |
05.06.25 15:41:12 | - | 1,550 |
05.06.25 14:49:49 | - | 1,540 |
05.06.25 13:17:29 | - | 1,530 |
05.06.25 13:17:25 | - | 1,520 |
05.06.25 09:02:19 | - | 1,530 |
05.06.25 08:51:10 | - | 1,520 |
05.06.25 08:01:02 | - | 1,520 |
05.06.25 07:30:02 | - | 1,530 |
04.06.25 21:58:06 | - | 1,540 |
04.06.25 21:58:00 | - | 1,550 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |