MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 1,430 |
21:58:01 | - | 1,430 |
21:41:40 | - | 1,440 |
21:14:51 | - | 1,470 |
21:14:41 | - | 1,460 |
21:14:19 | - | 1,460 |
21:14:11 | - | 1,470 |
21:12:10 | - | 1,480 |
21:12:10 | - | 1,480 |
21:12:04 | - | 1,470 |
21:11:41 | - | 1,480 |
21:11:41 | - | 1,480 |
21:11:41 | - | 1,480 |
19:50:18 | - | 1,470 |
19:50:12 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:30 | - | 1,460 |
19:49:24 | - | 1,470 |
19:49:23 | - | 1,480 |
19:49:23 | - | 1,500 |
19:47:21 | - | 1,490 |
19:34:49 | - | 1,500 |
17:36:25 | - | 1,480 |
17:31:01 | - | 1,470 |
17:30:01 | - | 1,420 |
16:59:39 | - | 1,430 |
16:14:31 | - | 1,420 |
16:13:21 | - | 1,420 |
16:11:31 | - | 1,440 |
16:11:14 | - | 1,440 |
14:30:22 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:50 | - | 1,420 |
14:29:32 | - | 1,420 |
13:17:31 | - | 1,410 |
13:11:10 | - | 1,410 |
13:04:11 | - | 1,420 |
12:30:00 | - | 1,410 |
12:05:42 | - | 1,410 |
12:05:31 | - | 1,410 |
10:55:44 | - | 1,410 |
10:41:53 | - | 1,410 |
10:02:10 | - | 1,440 |
10:01:45 | - | 1,440 |
11.06.25 21:58:01 | - | 1,520 |
11.06.25 20:14:09 | - | 1,530 |
11.06.25 20:14:09 | - | 1,530 |