MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:02 | - | 1,530 |
04.06.25 21:58:06 | - | 1,540 |
04.06.25 21:58:00 | - | 1,550 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 20:27:10 | - | 1,540 |
04.06.25 17:44:36 | - | 1,550 |
04.06.25 17:39:32 | - | 1,550 |
04.06.25 17:36:10 | - | 1,540 |
04.06.25 17:35:23 | - | 1,560 |
04.06.25 17:31:02 | - | 1,560 |
04.06.25 13:56:58 | - | 1,570 |
04.06.25 13:56:53 | - | 1,560 |
04.06.25 13:21:39 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:21:36 | - | 1,610 |
04.06.25 13:17:09 | - | 1,550 |
04.06.25 13:05:23 | - | 1,550 |
04.06.25 13:02:43 | - | 1,550 |
04.06.25 12:26:53 | - | 1,550 |
04.06.25 12:13:22 | - | 1,550 |
04.06.25 12:12:03 | - | 1,550 |
04.06.25 09:21:59 | - | 1,550 |
04.06.25 09:21:34 | - | 1,560 |
04.06.25 09:02:14 | - | 1,530 |
04.06.25 09:02:06 | - | 1,520 |
04.06.25 07:30:02 | - | 1,510 |
03.06.25 22:00:01 | - | 1,540 |
03.06.25 21:58:00 | - | 1,530 |
03.06.25 17:50:27 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:18 | - | 1,540 |
03.06.25 17:10:57 | - | 1,530 |
03.06.25 15:42:15 | - | 1,530 |
03.06.25 15:38:37 | - | 1,530 |
03.06.25 13:17:10 | - | 1,530 |
03.06.25 13:17:10 | - | 1,530 |
03.06.25 13:17:10 | - | 1,530 |
03.06.25 13:17:10 | - | 1,530 |
03.06.25 13:17:10 | - | 1,530 |
03.06.25 10:00:53 | - | 1,530 |
03.06.25 09:30:01 | - | 1,530 |
03.06.25 09:13:48 | - | 1,580 |
03.06.25 09:13:22 | - | 1,590 |
03.06.25 09:13:17 | - | 1,580 |
03.06.25 09:02:11 | - | 1,530 |