MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:16 | - | 1,350 |
03.10.24 20:25:35 | - | 1,340 |
03.10.24 20:25:19 | - | 1,350 |
03.10.24 20:22:05 | - | 1,340 |
03.10.24 20:06:31 | - | 1,350 |
03.10.24 20:01:01 | - | 1,340 |
03.10.24 20:00:30 | - | 1,350 |
03.10.24 20:00:04 | - | 1,340 |
03.10.24 17:36:12 | - | 1,340 |
03.10.24 17:31:03 | - | 1,350 |
03.10.24 13:17:03 | - | 1,350 |
03.10.24 09:02:19 | - | 1,350 |
03.10.24 09:00:52 | - | 1,330 |
03.10.24 07:35:24 | - | 1,330 |
02.10.24 17:36:23 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:02 | - | 1,350 |
02.10.24 13:17:19 | - | 1,350 |
02.10.24 09:41:25 | - | 1,350 |
02.10.24 08:51:48 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
02.10.24 07:50:53 | - | 1,340 |
01.10.24 17:37:09 | - | 1,340 |
01.10.24 17:31:03 | - | 1,350 |
01.10.24 16:33:29 | - | 1,330 |
01.10.24 16:20:47 | - | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:24 | - | 1,320 |
01.10.24 15:48:49 | - | 1,320 |
01.10.24 15:43:19 | - | 1,320 |
01.10.24 15:40:34 | - | 1,320 |
01.10.24 15:39:18 | - | 1,320 |
01.10.24 15:38:37 | - | 1,320 |
01.10.24 13:21:52 | - | 1,320 |
01.10.24 13:13:44 | - | 1,340 |
01.10.24 09:02:17 | - | 1,350 |
01.10.24 08:52:08 | - | 1,310 |
01.10.24 07:41:01 | - | 1,310 |
30.09.24 21:58:02 | - | 1,310 |
30.09.24 17:36:14 | - | 1,310 |
30.09.24 17:31:02 | - | 1,340 |
30.09.24 16:12:26 | - | 1,340 |