CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:27 | - | 241,550 |
04.10.24 10:18:29 | - | 241,600 |
04.10.24 10:15:05 | - | 241,550 |
04.10.24 10:15:04 | - | 241,600 |
04.10.24 10:14:59 | - | 241,450 |
04.10.24 10:14:33 | - | 241,600 |
04.10.24 10:13:57 | - | 241,500 |
04.10.24 10:13:56 | - | 241,600 |
04.10.24 10:13:50 | - | 241,500 |
04.10.24 10:13:15 | - | 241,600 |
04.10.24 10:12:44 | - | 241,500 |
04.10.24 10:12:43 | - | 241,400 |
04.10.24 10:12:02 | - | 241,500 |
04.10.24 10:10:59 | - | 241,550 |
04.10.24 10:10:26 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:25 | - | 241,900 |
04.10.24 10:10:16 | - | 241,500 |
04.10.24 10:10:11 | - | 241,600 |
04.10.24 10:10:10 | - | 241,500 |
04.10.24 10:10:05 | - | 241,600 |
04.10.24 10:10:04 | - | 241,900 |
04.10.24 10:09:56 | - | 241,600 |
04.10.24 10:09:27 | - | 241,500 |
04.10.24 10:09:22 | - | 241,600 |
04.10.24 10:07:39 | - | 241,700 |
04.10.24 10:07:27 | - | 241,900 |
04.10.24 10:07:19 | - | 241,700 |
04.10.24 10:05:26 | - | 241,800 |
04.10.24 10:04:32 | - | 241,850 |
04.10.24 10:04:09 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:53 | - | 241,850 |
04.10.24 10:00:37 | - | 241,950 |
04.10.24 09:59:27 | - | 241,850 |
04.10.24 09:58:26 | - | 241,950 |
04.10.24 09:58:22 | - | 241,750 |
04.10.24 09:56:11 | - | 241,050 |
04.10.24 09:54:49 | - | 241,150 |
04.10.24 09:53:28 | - | 241,100 |
04.10.24 09:52:00 | - | 241,000 |
04.10.24 09:51:41 | - | 241,100 |
04.10.24 09:50:46 | - | 241,000 |
04.10.24 09:48:46 | - | 240,900 |
04.10.24 09:47:40 | - | 240,800 |
04.10.24 09:47:05 | - | 240,600 |
04.10.24 09:46:11 | - | 240,700 |